Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002239 | $0.00002238 | $0.00002239 | $0.00002238 | $0 | - |
Jul-25 2024 | $0.00002238 | $0.00002238 | $0.0000225 | $0.00002249 | $0 | - |
Jul-24 2024 | $0.00002246 | $0.00002246 | $0.00002264 | $0.00002264 | $0 | - |
Jul-23 2024 | $0.00002264 | $0.00002264 | $0.00002282 | $0.00002282 | $2 | - |
Jul-22 2024 | $0.00002281 | $0.00002256 | $0.00002284 | $0.00002284 | $0 | - |
Jul-21 2024 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
Jul-20 2024 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
Jul-19 2024 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
Jul-18 2024 | $0.00002284 | $0.00002283 | $0.00002284 | $0.00002284 | - | - |
Jul-17 2024 | $0.00002284 | $0.00001908 | $0.00002297 | $0.00002297 | $0 | - |
Jul-16 2024 | $0.00002297 | $0.00002297 | $0.00002298 | $0.00002298 | - | - |
Jul-15 2024 | $0.00002298 | $0.00002288 | $0.000023 | $0.00002288 | $0 | - |
Jul-14 2024 | $0.00002288 | $0.00002232 | $0.00002289 | $0.00002232 | $0 | - |
Jul-13 2024 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
Jul-12 2024 | $0.00002232 | $0.00002231 | $0.00002261 | $0.0000225 | $0 | - |