Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
50 Seconds ago
BattleMechs (GEMZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
| Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
| Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
| Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
| Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
| Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
| Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
| Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |