Market Cap CHF2.28T 0.71%
Volume 24h CHF129.77B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 4 Minutes ago
BattleMechs GEMZ

BattleMechs (GEMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-07 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-06 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-05 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-04 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-03 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-02 2023 CHF0.00946941 CHF0.00946941 CHF0.00946941 CHF0.00946941 - -
Oct-01 2023 CHF0.00946941 CHF0.0094638 CHF0.00963311 CHF0.00962229 - -
Sep-30 2023 CHF0.00954356 CHF0.00933624 CHF0.00959517 CHF0.00933624 - -
Sep-29 2023 CHF0.00924935 CHF0.00919441 CHF0.00933214 CHF0.00919441 - -
Sep-28 2023 CHF0.00917069 CHF0.00898783 CHF0.00920518 CHF0.00903696 - -
Sep-27 2023 CHF0.00899933 CHF0.00898745 CHF0.00919577 CHF0.00919577 CHF0 -
Sep-26 2023 CHF0.00908765 CHF0.00899982 CHF0.00920877 CHF0.00906392 - -
Sep-25 2023 CHF0.00907122 CHF0.00897153 CHF0.0091627 CHF0.00911093 - -
Sep-24 2023 CHF0.00922427 CHF0.00916569 CHF0.00945683 CHF0.00945683 - -

Historical and market price analysis of BattleMechs (GEMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 559 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.