Market Cap AU$3.71T 1.93%
Volume 24h AU$166.43B 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Coins 27.902 +13
Exchanges 885
Last update 19 Seconds ago
BattleMechs GEMZ

BattleMechs (GEMZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-07 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-06 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-05 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-04 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-03 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-02 2023 AU$0.015995 AU$0.015995 AU$0.015995 AU$0.015995 - -
Oct-01 2023 AU$0.015995 AU$0.015985 AU$0.016271 AU$0.016253 - -
Sep-30 2023 AU$0.01612 AU$0.01577 AU$0.016207 AU$0.01577 - -
Sep-29 2023 AU$0.015623 AU$0.01553 AU$0.015763 AU$0.01553 - -
Sep-28 2023 AU$0.01549 AU$0.015181 AU$0.015549 AU$0.015264 - -
Sep-27 2023 AU$0.015201 AU$0.015181 AU$0.015533 AU$0.015533 AU$0 -
Sep-26 2023 AU$0.01535 AU$0.015202 AU$0.015555 AU$0.01531 - -
Sep-25 2023 AU$0.015322 AU$0.015154 AU$0.015477 AU$0.015389 - -
Sep-24 2023 AU$0.015581 AU$0.015482 AU$0.015974 AU$0.015974 - -

Historical and market price analysis of BattleMechs (GEMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 559 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50066 AUD.