Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00008701 | $0.00008145 | $0.00008717 | $0.00008619 | $972 | - |
Aug-30 2024 | $0.00008616 | $0.00008616 | $0.00011985 | $0.00008997 | $3,988 | - |
Aug-29 2024 | $0.00008998 | $0.00008677 | $0.00009706 | $0.00008677 | $146 | - |
Aug-28 2024 | $0.00008677 | $0.00008392 | $0.00013583 | $0.00009447 | $2,504 | - |
Aug-27 2024 | $0.00009538 | $0.0000936 | $0.00009774 | $0.00009771 | $747 | - |
Aug-26 2024 | $0.00009771 | $0.00009652 | $0.00010085 | $0.0000997 | $65 | - |
Aug-25 2024 | $0.0000997 | $0.0000997 | $0.00011192 | $0.00011191 | $1,222 | - |
Aug-24 2024 | $0.0001119 | $0.00010836 | $0.00011194 | $0.00011177 | $483 | - |
Aug-23 2024 | $0.00011176 | $0.00011151 | $0.00011843 | $0.00011843 | $1,327 | - |
Aug-22 2024 | $0.00011843 | $0.0001148 | $0.00011843 | $0.0001148 | $377 | - |
Aug-21 2024 | $0.00011482 | $0.00011482 | $0.00012431 | $0.00012429 | $1,210 | - |
Aug-20 2024 | $0.00012434 | $0.00012246 | $0.00012446 | $0.00012246 | $258 | - |
Aug-19 2024 | $0.00012246 | $0.00011524 | $0.00012246 | $0.00011928 | $590 | - |
Aug-18 2024 | $0.00011928 | $0.00011557 | $0.00012079 | $0.00012079 | $538 | - |
Aug-17 2024 | $0.00012079 | $0.00010985 | $0.00012113 | $0.00011344 | $3,444 | - |