Market Cap $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001982 | $0.00001982 | $0.00001997 | $0.00001997 | - | - |
| Aug-18 2025 | $0.00001997 | $0.00001554 | $0.00001997 | $0.000016 | - | - |
| Aug-17 2025 | $0.000016 | $0.000016 | $0.00001757 | $0.00001664 | - | - |
| Aug-16 2025 | $0.00001664 | $0.00001664 | $0.00001687 | $0.00001687 | - | - |
| Aug-15 2025 | $0.00001687 | $0.0000168 | $0.00001687 | $0.0000168 | - | - |
| Aug-14 2025 | $0.0000168 | $0.00001667 | $0.00001993 | $0.00001816 | - | - |
| Aug-13 2025 | $0.00001816 | $0.00001816 | $0.00002532 | $0.00002467 | - | - |
| Aug-12 2025 | $0.00002467 | $0.00002467 | $0.00002636 | $0.00002636 | - | - |
| Aug-11 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Aug-10 2025 | $0.00002636 | $0.00002563 | $0.00002757 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002085 | $0.00002757 | $0.00002123 | - | - |
| Aug-08 2025 | $0.00002123 | $0.00002123 | $0.00002217 | $0.00002204 | - | - |
| Aug-07 2025 | $0.00002204 | $0.00002163 | $0.00002204 | $0.00002177 | - | - |
| Aug-06 2025 | $0.00002177 | $0.00002104 | $0.00002177 | $0.00002104 | - | - |
| Aug-05 2025 | $0.00002104 | $0.00001509 | $0.00002328 | $0.00002328 | - | - |