Market Cap $3.54T
0.08%
Volume 24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Coins
31.804
+7
Exchanges
885
Last update
2 Minutes ago
Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001622 | $0.00001381 | $0.00001622 | $0.00001381 | - | - |
| May-10 2025 | $0.00001381 | $0.0000093522 | $0.00001401 | $0.0000093522 | - | - |
| May-09 2025 | $0.0000093522 | $0.0000086244 | $0.0000093857 | $0.0000086244 | - | - |
| May-08 2025 | $0.0000086244 | $0.0000086244 | $0.00001292 | $0.00001202 | - | - |
| May-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| May-06 2025 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | - | - |
| May-05 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-04 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-03 2025 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |