Market Cap $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Coins
33.323
+1
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000009575 | $0.000009575 | $0.00001879 | $0.00001687 | - | - |
Oct-03 2025 | $0.00002211 | $0.00002021 | $0.00002594 | $0.00002594 | - | - |
Oct-02 2025 | $0.00002594 | $0.00002581 | $0.00002594 | $0.00002581 | - | - |
Oct-01 2025 | $0.00002581 | $0.00002576 | $0.00002581 | $0.00002576 | - | - |
Sep-30 2025 | $0.00002576 | $0.00002118 | $0.0000262 | $0.00002118 | - | - |
Sep-29 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
Sep-28 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
Sep-27 2025 | $0.00002118 | $0.00002118 | $0.00002173 | $0.00002173 | - | - |
Sep-26 2025 | $0.00002173 | $0.00002087 | $0.00002201 | $0.00002201 | - | - |
Sep-25 2025 | $0.00002201 | $0.00001437 | $0.00002621 | $0.00002621 | - | - |
Sep-24 2025 | $0.00002684 | $0.00002681 | $0.00002684 | $0.00002681 | - | - |
Sep-23 2025 | $0.00002681 | $0.00002162 | $0.00002681 | $0.00002307 | - | - |
Sep-22 2025 | $0.00002307 | $0.00002307 | $0.00002494 | $0.00002494 | - | - |
Sep-21 2025 | $0.00002494 | $0.00002221 | $0.00002494 | $0.00002221 | - | - |
Sep-20 2025 | $0.00002221 | $0.00002155 | $0.00002352 | $0.000023 | - | - |