Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002766 | $0.00002505 | $0.00002783 | $0.00002505 | - | - |
| Jul-12 2025 | $0.00002505 | $0.00002351 | $0.00002926 | $0.00002351 | - | - |
| Jul-11 2025 | $0.00002351 | $0.00001133 | $0.00007819 | $0.00001133 | $591 | - |
| Jul-10 2025 | $0.00001133 | $0.0000103 | $0.00001145 | $0.00001032 | - | - |
| Jul-09 2025 | $0.00001032 | $0.00001028 | $0.00001035 | $0.00001028 | - | - |
| Jul-08 2025 | $0.00001018 | $0.0000076211 | $0.00001019 | $0.0000076211 | - | - |
| Jul-07 2025 | $0.0000076211 | $0.0000042089 | $0.00001144 | $0.00001144 | - | - |
| Jul-06 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-04 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-03 2025 | $0.00001144 | $0.00001144 | $0.00001387 | $0.00001387 | - | - |
| Jul-02 2025 | $0.00001387 | $0.00001387 | $0.00001507 | $0.00001507 | - | - |
| Jul-01 2025 | $0.00001508 | $0.00001462 | $0.00001523 | $0.00001466 | $3 | - |
| Jun-30 2025 | $0.00001466 | $0.00001448 | $0.00001466 | $0.00001448 | - | - |
| Jun-29 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |