Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
52 Seconds ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002286 | $0.00002286 | $0.00002328 | $0.00002328 | $543 | - |
| Nov-17 2025 | $0.00002328 | $0.00002328 | $0.00002588 | $0.00002588 | - | - |
| Nov-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Nov-15 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Nov-14 2025 | $0.00002588 | $0.00002588 | $0.00002863 | $0.00002863 | - | - |
| Nov-13 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Nov-12 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Nov-11 2025 | $0.00002863 | $0.00002863 | $0.00002958 | $0.00002958 | - | - |
| Nov-10 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-09 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-08 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-07 2025 | $0.00002958 | $0.00002869 | $0.00002958 | $0.00002869 | - | - |
| Nov-06 2025 | $0.00002869 | $0.00002869 | $0.00002947 | $0.00002947 | - | - |
| Nov-05 2025 | $0.00002947 | $0.00002748 | $0.00002947 | $0.00002929 | - | - |
| Nov-04 2025 | $0.00002929 | $0.00002929 | $0.00003603 | $0.00003603 | - | - |