Market Cap $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
11 Seconds ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001943 | $0.00001943 | $0.0000199 | $0.0000199 | - | - |
| Dec-28 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-27 2025 | $0.0000199 | $0.00001959 | $0.0000199 | $0.00001959 | - | - |
| Dec-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Dec-25 2025 | $0.00001959 | $0.00001959 | $0.00001991 | $0.00001991 | - | - |
| Dec-24 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Dec-23 2025 | $0.00001991 | $0.00001991 | $0.00001998 | $0.00001998 | - | - |
| Dec-22 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-21 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-20 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-19 2025 | $0.00001998 | $0.00001914 | $0.00001998 | $0.00001914 | - | - |
| Dec-18 2025 | $0.00001914 | $0.00001914 | $0.00002053 | $0.00002053 | - | - |
| Dec-17 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-16 2025 | $0.00002053 | $0.00002041 | $0.00002056 | $0.00002041 | - | - |
| Dec-15 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |