Market Cap $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Coins
34.479
+1
Exchanges
885
Last update
3 Minutes ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-09 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-08 2026 | $0.00001326 | $0.00001269 | $0.00001326 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001269 | $0.0000123 | $0.00001269 | $0.0000123 | - | - |
| Apr-06 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-05 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.0000123 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2026 | $0.00001299 | $0.00001271 | $0.00001299 | $0.00001271 | - | - |
| Mar-31 2026 | $0.00001276 | $0.00001264 | $0.00001276 | $0.00001264 | - | - |
| Mar-30 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-29 2026 | $0.00001264 | $0.00001264 | $0.00001353 | $0.00001353 | - | - |
| Mar-28 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-27 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |