Market Cap $2.62T
0.45%
Volume 24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
Coins
34.360
+1
Exchanges
885
Last update
41 Seconds ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-19 2026 | $0.00001392 | $0.00001387 | $0.00001409 | $0.00001409 | $1 | - |
| Mar-18 2026 | $0.00001409 | $0.00001409 | $0.00001497 | $0.00001497 | - | - |
| Mar-17 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001506 | - | - |
| Mar-16 2026 | $0.00001506 | $0.00001452 | $0.00001506 | $0.00001452 | $27 | - |
| Mar-15 2026 | $0.00001452 | $0.00001452 | $0.0000148 | $0.00001472 | - | - |
| Mar-14 2026 | $0.00001472 | $0.00001472 | $0.00001547 | $0.00001547 | - | - |
| Mar-13 2026 | $0.00001547 | $0.00001458 | $0.00001547 | $0.00001458 | - | - |
| Mar-12 2026 | $0.00001458 | $0.00001458 | $0.00001502 | $0.00001502 | - | - |
| Mar-11 2026 | $0.00001502 | $0.00001471 | $0.00001502 | $0.00001485 | $50 | - |
| Mar-10 2026 | $0.00001485 | $0.00001366 | $0.000015 | $0.00001366 | - | - |
| Mar-09 2026 | $0.00001357 | $0.00001332 | $0.00003366 | $0.00001332 | - | - |
| Mar-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-06 2026 | $0.00001332 | $0.00001332 | $0.00001363 | $0.00001363 | - | - |