Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | - | - |
| Aug-18 2025 | $0.00004832 | $0.00004816 | $0.00005119 | $0.00005119 | - | - |
| Aug-17 2025 | $0.00005119 | $0.00004962 | $0.00005119 | $0.00004962 | - | - |
| Aug-16 2025 | $0.00004962 | $0.00004915 | $0.00005152 | $0.0000502 | - | - |
| Aug-15 2025 | $0.0000502 | $0.00004871 | $0.00005233 | $0.00005102 | - | - |
| Aug-14 2025 | $0.00005102 | $0.00005095 | $0.00005598 | $0.00005258 | - | - |
| Aug-13 2025 | $0.00005258 | $0.0000468 | $0.00005415 | $0.0000468 | - | - |
| Aug-12 2025 | $0.0000468 | $0.0000468 | $0.00004798 | $0.00004798 | - | - |
| Aug-11 2025 | $0.00004798 | $0.00004798 | $0.00004894 | $0.00004894 | - | - |
| Aug-10 2025 | $0.00004894 | $0.00004887 | $0.00004925 | $0.00004925 | - | - |
| Aug-09 2025 | $0.00004925 | $0.00004828 | $0.00004945 | $0.00004828 | - | - |
| Aug-08 2025 | $0.00004828 | $0.00004825 | $0.0000485 | $0.00004825 | $117 | - |
| Aug-07 2025 | $0.00004814 | $0.00004658 | $0.00004814 | $0.00004703 | - | - |
| Aug-06 2025 | $0.00004703 | $0.00004607 | $0.00004882 | $0.00004882 | - | - |
| Aug-05 2025 | $0.00004882 | $0.00004734 | $0.00005318 | $0.00005318 | - | - |