Market Cap $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Coins
33.532
+15
Exchanges
885
Last update
1 minute ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004641 | $0.00004641 | $0.00004658 | $0.00004658 | - | - |
| Oct-25 2025 | $0.00004658 | $0.00004575 | $0.00004658 | $0.00004579 | - | - |
| Oct-24 2025 | $0.00004579 | $0.00004434 | $0.00004608 | $0.00004434 | - | - |
| Oct-23 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-22 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-21 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Oct-20 2025 | $0.000045 | $0.00004434 | $0.000045 | $0.00004434 | - | - |
| Oct-19 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-18 2025 | $0.00004434 | $0.00004434 | $0.00004579 | $0.00004579 | - | - |
| Oct-17 2025 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-16 2025 | $0.00004579 | $0.00004579 | $0.00004934 | $0.00004934 | - | - |
| Oct-15 2025 | $0.00004934 | $0.00004461 | $0.00004934 | $0.00004461 | - | - |
| Oct-14 2025 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | - |
| Oct-13 2025 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | - |
| Oct-12 2025 | $0.00004461 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |