Market Cap $3.31T
-1.72%
Volume 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Coins
34.067
+8
Exchanges
885
Last update
3 Minutes ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Jan-18 2026 | $0.00002186 | $0.00002186 | $0.00002214 | $0.00002214 | - | - |
| Jan-17 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-16 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-15 2026 | $0.00002218 | $0.00002218 | $0.00002276 | $0.00002276 | - | - |
| Jan-14 2026 | $0.00002276 | $0.00002218 | $0.00002276 | $0.00002218 | - | - |
| Jan-13 2026 | $0.00002218 | $0.00002183 | $0.00002218 | $0.00002183 | - | - |
| Jan-12 2026 | $0.00002183 | $0.00002103 | $0.00002183 | $0.00002103 | - | - |
| Jan-11 2026 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jan-10 2026 | $0.00002103 | $0.00002089 | $0.00002103 | $0.00002089 | - | - |
| Jan-09 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jan-08 2026 | $0.00002089 | $0.00002072 | $0.00002089 | $0.00002072 | - | - |
| Jan-07 2026 | $0.00002072 | $0.00002053 | $0.00002072 | $0.00002053 | - | - |
| Jan-06 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Jan-05 2026 | $0.00002053 | $0.00001905 | $0.00002053 | $0.00001905 | - | - |