Market Cap $3.17T
-2.06%
Volume 24h $141.92B
-13.49%
BTC % 55.09%
0.38%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
1 minute ago
BASEDChad (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Dec-25 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Dec-24 2025 | $0.00003542 | $0.00003542 | $0.00003633 | $0.00003633 | - | - |
| Dec-23 2025 | $0.00003633 | $0.00003619 | $0.00003719 | $0.00003719 | - | - |
| Dec-22 2025 | $0.00003719 | $0.00003719 | $0.00003846 | $0.00003764 | - | - |
| Dec-21 2025 | $0.00003764 | $0.00003703 | $0.00004122 | $0.00004122 | - | - |
| Dec-20 2025 | $0.00004122 | $0.00004122 | $0.00004414 | $0.00004221 | $675 | - |
| Dec-19 2025 | $0.00004221 | $0.00004169 | $0.00006389 | $0.00005338 | - | - |
| Dec-18 2025 | $0.00005489 | $0.00002754 | $0.00007762 | $0.00002811 | $53,080 | - |
| Dec-17 2025 | $0.00002811 | $0.00002811 | $0.00002955 | $0.00002902 | - | - |
| Dec-16 2025 | $0.00002902 | $0.00002902 | $0.00003148 | $0.00003148 | - | - |
| Dec-15 2025 | $0.00003148 | $0.00003085 | $0.00003148 | $0.00003085 | - | - |
| Dec-14 2025 | $0.00003085 | $0.00003085 | $0.0000321 | $0.00003159 | - | - |
| Dec-13 2025 | $0.00003159 | $0.00003122 | $0.00003211 | $0.00003211 | - | - |
| Dec-12 2025 | $0.00003211 | $0.00003211 | $0.00003295 | $0.00003295 | - | - |