Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
53 Seconds ago
BASEDChad (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jul-12 2025 | $0.00008226 | $0.00007975 | $0.00008226 | $0.00007975 | - | - |
| Jul-11 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Jul-10 2025 | $0.00007975 | $0.00007138 | $0.00007975 | $0.00007138 | - | - |
| Jul-09 2025 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-08 2025 | $0.00007138 | $0.00007078 | $0.0000714 | $0.0000714 | - | - |
| Jul-07 2025 | $0.0000714 | $0.0000714 | $0.0000718 | $0.00007145 | - | - |
| Jul-06 2025 | $0.00007145 | $0.00007028 | $0.00007145 | $0.00007028 | - | - |
| Jul-05 2025 | $0.00007028 | $0.00006952 | $0.00007028 | $0.00006952 | - | - |
| Jul-04 2025 | $0.00006952 | $0.00006952 | $0.00007232 | $0.00007232 | - | - |
| Jul-03 2025 | $0.00007232 | $0.00007217 | $0.00007232 | $0.00007217 | - | - |
| Jul-02 2025 | $0.00007217 | $0.00006879 | $0.00007217 | $0.000069 | - | - |
| Jul-01 2025 | $0.000069 | $0.000069 | $0.00006953 | $0.00006953 | - | - |
| Jun-30 2025 | $0.00006953 | $0.0000694 | $0.00007033 | $0.0000694 | - | - |
| Jun-29 2025 | $0.0000694 | $0.00006851 | $0.0000694 | $0.00006854 | $36 | - |