Market Cap $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
BASEDChad (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001613 | $0.00001613 | $0.00001615 | $0.00001615 | - | - |
| Feb-25 2026 | $0.00001615 | $0.00001481 | $0.00001615 | $0.00001481 | - | - |
| Feb-24 2026 | $0.00001481 | $0.00001481 | $0.00001574 | $0.00001574 | - | - |
| Feb-23 2026 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Feb-22 2026 | $0.00001574 | $0.00001574 | $0.0000162 | $0.0000162 | - | - |
| Feb-21 2026 | $0.0000162 | $0.00001602 | $0.0000162 | $0.00001602 | - | - |
| Feb-20 2026 | $0.00001602 | $0.00001602 | $0.00001736 | $0.00001736 | - | - |
| Feb-19 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Feb-18 2026 | $0.00001736 | $0.00001713 | $0.00001736 | $0.00001713 | - | - |
| Feb-17 2026 | $0.00001713 | $0.00001696 | $0.00001713 | $0.00001696 | - | - |
| Feb-16 2026 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
| Feb-15 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-14 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-13 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-12 2026 | $0.0000166 | $0.0000166 | $0.00001685 | $0.00001685 | - | - |