Market Cap $2.54T
-1.22%
Volume 24h $154.15B
18.42%
BTC % 54.04%
0.27%
ETH % 9.76%
-1.94%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
Based Street Bets (BSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002544 | $0.0000002544 | $0.0000002626 | $0.0000002626 | - | - |
| Mar-21 2026 | $0.0000002626 | $0.0000002585 | $0.0000002626 | $0.0000002585 | - | - |
| Mar-20 2026 | $0.0000002585 | $0.0000002585 | $0.0000002585 | $0.0000002585 | - | - |
| Mar-19 2026 | $0.0000002585 | $0.0000002585 | $0.000000285 | $0.000000285 | - | - |
| Mar-18 2026 | $0.000000285 | $0.000000285 | $0.000000285 | $0.000000285 | - | - |
| Mar-17 2026 | $0.000000286 | $0.000000286 | $0.0000002977 | $0.0000002977 | - | - |
| Mar-16 2026 | $0.0000002977 | $0.0000002755 | $0.0000002977 | $0.0000002755 | - | - |
| Mar-15 2026 | $0.0000002755 | $0.0000002755 | $0.0000002785 | $0.0000002785 | - | - |
| Mar-14 2026 | $0.0000002785 | $0.0000002664 | $0.0000002789 | $0.0000002664 | - | - |
| Mar-13 2026 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Mar-12 2026 | $0.0000002664 | $0.0000002664 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-11 2026 | $0.0000002708 | $0.0000002708 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-10 2026 | $0.0000002708 | $0.0000002672 | $0.0000002716 | $0.0000002672 | - | - |
| Mar-09 2026 | $0.0000002672 | $0.000000258 | $0.0000002672 | $0.0000002636 | - | - |
| Mar-08 2026 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |