Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Based Street Bets (BSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005682 | $0.0000005678 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-21 2025 | $0.0000006314 | $0.0000006314 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-20 2025 | $0.0000006314 | $0.0000006314 | $0.0000006607 | $0.0000006505 | - | - |
| Jun-19 2025 | $0.0000006505 | $0.0000006505 | $0.0000006573 | $0.0000006573 | - | - |
| Jun-18 2025 | $0.0000006573 | $0.0000006573 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-17 2025 | $0.0000006957 | $0.0000006957 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-16 2025 | $0.0000006957 | $0.0000006668 | $0.0000006957 | $0.0000006668 | - | - |
| Jun-15 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-14 2025 | $0.0000006668 | $0.0000006668 | $0.0000006793 | $0.0000006767 | - | - |
| Jun-13 2025 | $0.0000006767 | $0.0000006767 | $0.0000007979 | $0.0000007979 | - | - |
| Jun-12 2025 | $0.0000007979 | $0.0000007682 | $0.0000007979 | $0.0000007682 | - | - |
| Jun-11 2025 | $0.0000007682 | $0.0000007378 | $0.0000008689 | $0.0000008689 | - | - |
| Jun-10 2025 | $0.0000008689 | $0.0000007962 | $0.0000008689 | $0.0000007962 | - | - |
| Jun-09 2025 | $0.0000007767 | $0.0000007452 | $0.0000007767 | $0.0000007452 | $102 | - |
| Jun-08 2025 | $0.0000007452 | $0.0000007452 | $0.0000007478 | $0.0000007454 | - | - |