Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
Based Street Bets (BSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006018 | $0.0000005844 | $0.0000006018 | $0.0000005844 | - | - |
| Oct-25 2025 | $0.0000005844 | $0.0000005844 | $0.000000587 | $0.000000587 | - | - |
| Oct-24 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Oct-23 2025 | $0.0000005766 | $0.0000005766 | $0.0000005853 | $0.0000005853 | - | - |
| Oct-22 2025 | $0.0000005853 | $0.0000005853 | $0.000000595 | $0.000000595 | - | - |
| Oct-21 2025 | $0.000000595 | $0.000000595 | $0.0000006117 | $0.0000006117 | - | - |
| Oct-20 2025 | $0.0000006117 | $0.0000006066 | $0.0000006117 | $0.0000006066 | - | - |
| Oct-19 2025 | $0.0000006066 | $0.0000006043 | $0.0000006066 | $0.0000006043 | - | - |
| Oct-18 2025 | $0.0000006043 | $0.0000005937 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-17 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-16 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-15 2025 | $0.0000006167 | $0.0000006167 | $0.0000006377 | $0.0000006377 | - | - |
| Oct-14 2025 | $0.0000006377 | $0.0000005945 | $0.0000006393 | $0.0000005945 | $35 | - |
| Oct-13 2025 | $0.0000005945 | $0.0000005945 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-12 2025 | $0.0000005945 | $0.000000593 | $0.0000005945 | $0.000000593 | - | - |