Market Cap $2.52T
-0.15%
Volume 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Coins
34.212
+9
Exchanges
885
Last update
24 Seconds ago
Based Street Bets (BSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000002935 | $0.0000002927 | $0.0000002935 | $0.0000002927 | - | - |
| Feb-08 2026 | $0.0000002927 | $0.0000002831 | $0.0000002927 | $0.0000002831 | - | - |
| Feb-07 2026 | $0.0000002831 | $0.0000002831 | $0.0000002831 | $0.0000002831 | - | - |
| Feb-06 2026 | $0.0000002831 | $0.0000002658 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-05 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-04 2026 | $0.0000002913 | $0.0000002913 | $0.0000003119 | $0.0000003119 | $3 | - |
| Feb-03 2026 | $0.0000003119 | $0.0000003119 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-02 2026 | $0.0000003225 | $0.0000003121 | $0.0000003434 | $0.0000003434 | - | - |
| Feb-01 2026 | $0.0000003434 | $0.0000003434 | $0.0000003446 | $0.0000003446 | - | - |
| Jan-31 2026 | $0.0000003446 | $0.0000003446 | $0.000000394 | $0.000000394 | - | - |
| Jan-30 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-29 2026 | $0.000000394 | $0.000000394 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-28 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-27 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-26 2026 | $0.0000004095 | $0.0000004075 | $0.0000004139 | $0.0000004139 | - | - |