Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
Based Street Bets (BSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000007141 | $0.0000007023 | $0.0000007141 | $0.0000007023 | - | - |
| Jul-12 2025 | $0.0000007023 | $0.0000007011 | $0.0000007168 | $0.0000007167 | - | - |
| Jul-11 2025 | $0.0000007167 | $0.0000006741 | $0.0000007167 | $0.0000006741 | - | - |
| Jul-10 2025 | $0.0000006741 | $0.0000006685 | $0.0000006751 | $0.0000006685 | - | - |
| Jul-09 2025 | $0.0000006685 | $0.0000006298 | $0.0000006685 | $0.0000006298 | - | - |
| Jul-08 2025 | $0.0000006298 | $0.0000006205 | $0.0000006298 | $0.0000006205 | - | - |
| Jul-07 2025 | $0.0000006205 | $0.000000617 | $0.0000006249 | $0.0000006215 | - | - |
| Jul-06 2025 | $0.0000006215 | $0.0000005832 | $0.0000006215 | $0.0000005854 | - | - |
| Jul-05 2025 | $0.0000005881 | $0.0000005881 | $0.0000006097 | $0.0000006097 | - | - |
| Jul-04 2025 | $0.0000006097 | $0.0000006097 | $0.0000006331 | $0.0000006331 | - | - |
| Jul-03 2025 | $0.0000006331 | $0.0000005996 | $0.0000006331 | $0.0000005996 | - | - |
| Jul-02 2025 | $0.0000005996 | $0.0000005987 | $0.0000006125 | $0.0000006125 | - | - |
| Jul-01 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Jun-30 2025 | $0.0000006125 | $0.0000006044 | $0.0000006125 | $0.0000006044 | - | - |
| Jun-29 2025 | $0.0000006044 | $0.0000006032 | $0.0000006086 | $0.0000006036 | - | - |