Market Cap $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Coins
34.051
+6
Exchanges
885
Last update
2 Minutes ago
Based Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000009595353769171699 | $0.000000009379571466952499 | $0.000000009829909717112 | $0.0000000097039546821832 | $51,114 | - |
| Jan-13 2026 | $0.00000001 | $0.000000009168280860468301 | $0.00000001 | $0.0000000093419432026248 | $41,480 | - |
| Jan-12 2026 | $0.000000009429640293351601 | $0.000000009429640293351601 | $0.0000000103 | $0.0000000096452642167847 | $42,739 | - |
| Jan-11 2026 | $0.000000009651565652491201 | $0.0000000091534013530391 | $0.0000000099686011335676 | $0.0000000092110058774931 | $35,693 | - |
| Jan-10 2026 | $0.000000009147002240863299 | $0.0000000091219577585638 | $0.000000009460356852819401 | $0.0000000092690955188347 | $26,441 | - |
| Jan-09 2026 | $0.0000000094640457100601 | $0.000000008943676342285499 | $0.000000009831870630609101 | $0.000000009382911824486901 | $63,929 | - |
| Jan-08 2026 | $0.0000000094674517054482 | $0.0000000087584142266063 | $0.0000000094674517054482 | $0.0000000091407494835267 | $51,194 | - |
| Jan-07 2026 | $0.000000009189276702015301 | $0.0000000083974302040266 | $0.0000000095223150880737 | $0.000000008944947437284699 | $89,200 | - |
| Jan-06 2026 | $0.000000008922049707385599 | $0.000000008391151525275199 | $0.0000000103 | $0.0000000095800561745538 | $75,502 | - |
| Jan-05 2026 | $0.000000009652859930702801 | $0.0000000093223588066711 | $0.0000000117 | $0.0000000111 | $144,006 | - |
| Jan-04 2026 | $0.0000000114 | $0.000000009175192164301999 | $0.0000000122 | $0.000000009175192164301999 | $350,977 | - |
| Jan-03 2026 | $0.000000008898695151757101 | $0.0000000062658253588836 | $0.0000000113 | $0.0000000062658253588836 | $339,013 | - |
| Jan-02 2026 | $0.0000000061291485451702 | $0.0000000041831887440568 | $0.0000000061291485451702 | $0.000000004243796478316799 | $76,445 | - |
| Jan-01 2026 | $0.0000000042307044750164 | $0.0000000040140084377596 | $0.0000000042384494087748 | $0.0000000041441098085601 | $25,504 | - |
| Dec-31 2025 | $0.0000000041814197151549 | $0.000000004170522906308899 | $0.0000000044776158030311 | $0.0000000043510894678017 | $27,872 | - |