Market Cap $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Based Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000108 | $0.0000000105 | $0.0000000115 | $0.0000000106 | $52,715 | - |
| Nov-14 2025 | $0.0000000108 | $0.00000001 | $0.0000000114 | $0.0000000114 | $70,443 | - |
| Nov-13 2025 | $0.0000000113 | $0.0000000113 | $0.0000000145 | $0.000000014 | $72,110 | - |
| Nov-12 2025 | $0.000000014 | $0.000000014 | $0.0000000163 | $0.0000000163 | $74,923 | - |
| Nov-11 2025 | $0.0000000166 | $0.0000000161 | $0.0000000204 | $0.000000018 | $208,554 | - |
| Nov-10 2025 | $0.0000000171 | $0.0000000139 | $0.0000000224 | $0.0000000142 | $642,589 | - |
| Nov-09 2025 | $0.0000000145 | $0.0000000091681239573397 | $0.0000000169 | $0.0000000091681239573397 | $320,709 | - |
| Nov-08 2025 | $0.000000009265716515194801 | $0.0000000087855119469138 | $0.000000009265716515194801 | $0.0000000087855119469138 | $18,846 | - |
| Nov-07 2025 | $0.0000000088880490664475 | $0.0000000077836998944174 | $0.0000000093966755866527 | $0.000000008328708671278001 | $50,890 | - |
| Nov-06 2025 | $0.000000008785819421492201 | $0.000000008222491687501601 | $0.0000000101 | $0.0000000101 | $51,304 | - |
| Nov-05 2025 | $0.0000000101 | $0.000000008838545984312999 | $0.0000000103 | $0.0000000090733560104878 | $36,144 | - |
| Nov-04 2025 | $0.0000000085588252891906 | $0.00000000851307568894 | $0.000000012 | $0.000000012 | $66,027 | - |
| Nov-03 2025 | $0.0000000119 | $0.0000000119 | $0.0000000143 | $0.0000000143 | $35,276 | - |
| Nov-02 2025 | $0.0000000141 | $0.0000000139 | $0.0000000143 | $0.0000000141 | $19,732 | - |
| Nov-01 2025 | $0.0000000141 | $0.0000000137 | $0.0000000148 | $0.0000000139 | $49,106 | - |