Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Based Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000147 | $26,297 | - |
| Oct-24 2025 | $0.0000000146 | $0.000000014 | $0.0000000147 | $0.000000014 | $18,876 | - |
| Oct-23 2025 | $0.000000014 | $0.0000000136 | $0.0000000144 | $0.0000000139 | $30,616 | - |
| Oct-22 2025 | $0.0000000139 | $0.0000000138 | $0.0000000145 | $0.0000000145 | $15,231 | - |
| Oct-21 2025 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | $27,929 | - |
| Oct-20 2025 | $0.0000000148 | $0.0000000147 | $0.0000000159 | $0.0000000154 | $28,841 | - |
| Oct-19 2025 | $0.0000000156 | $0.0000000139 | $0.0000000156 | $0.000000014 | $42,589 | - |
| Oct-18 2025 | $0.0000000141 | $0.0000000139 | $0.0000000146 | $0.0000000139 | $37,844 | - |
| Oct-17 2025 | $0.0000000137 | $0.0000000129 | $0.0000000141 | $0.0000000139 | $61,321 | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.000000014 | $32,623 | - |
| Oct-15 2025 | $0.0000000141 | $0.0000000134 | $0.0000000162 | $0.0000000159 | $101,728 | - |
| Oct-14 2025 | $0.0000000149 | $0.0000000149 | $0.0000000189 | $0.0000000188 | $70,552 | - |
| Oct-13 2025 | $0.0000000189 | $0.0000000178 | $0.0000000191 | $0.0000000178 | $41,651 | - |
| Oct-12 2025 | $0.0000000178 | $0.0000000146 | $0.0000000184 | $0.0000000166 | $181,855 | - |
| Oct-11 2025 | $0.0000000166 | $0.0000000165 | $0.0000000174 | $0.0000000172 | $44,894 | - |