Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Based Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000214 | $0.0000000207 | $0.0000000223 | $0.0000000223 | $60,244 | - |
| Oct-03 2025 | $0.0000000226 | $0.000000022 | $0.0000000235 | $0.0000000233 | $74,247 | - |
| Oct-02 2025 | $0.0000000235 | $0.0000000235 | $0.0000000247 | $0.0000000242 | $63,458 | - |
| Oct-01 2025 | $0.0000000242 | $0.0000000233 | $0.0000000247 | $0.0000000234 | $47,636 | - |
| Sep-30 2025 | $0.0000000235 | $0.0000000234 | $0.000000025 | $0.000000025 | $52,944 | - |
| Sep-29 2025 | $0.0000000249 | $0.000000023 | $0.0000000251 | $0.0000000234 | $54,468 | - |
| Sep-28 2025 | $0.0000000233 | $0.0000000225 | $0.0000000233 | $0.0000000227 | $57,548 | - |
| Sep-27 2025 | $0.000000023 | $0.0000000229 | $0.0000000234 | $0.0000000232 | $41,790 | - |
| Sep-26 2025 | $0.0000000231 | $0.0000000212 | $0.0000000235 | $0.0000000212 | $39,968 | - |
| Sep-25 2025 | $0.0000000213 | $0.0000000205 | $0.0000000227 | $0.0000000227 | $47,291 | - |
| Sep-24 2025 | $0.0000000228 | $0.0000000228 | $0.000000024 | $0.0000000237 | $63,237 | - |
| Sep-23 2025 | $0.0000000239 | $0.0000000233 | $0.000000024 | $0.0000000237 | $55,852 | - |
| Sep-22 2025 | $0.0000000238 | $0.0000000233 | $0.0000000253 | $0.0000000253 | $41,640 | - |
| Sep-21 2025 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000257 | $46,103 | - |
| Sep-20 2025 | $0.0000000258 | $0.0000000255 | $0.0000000266 | $0.0000000259 | $58,388 | - |