Market Cap $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
Based Peaches (PEACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-02 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-01 2026 | $0.0000053831 | $0.0000045315 | $0.0000053831 | $0.0000045315 | - | - |
| Feb-28 2026 | $0.0000045315 | $0.0000045315 | $0.0000045315 | $0.0000045315 | - | - |
| Feb-27 2026 | $0.0000045315 | $0.0000045315 | $0.0000058032 | $0.0000058032 | - | - |
| Feb-26 2026 | $0.0000058032 | $0.0000058032 | $0.0000059617 | $0.0000059617 | - | - |
| Feb-25 2026 | $0.0000059617 | $0.0000053886 | $0.0000072349 | $0.0000053886 | - | - |
| Feb-24 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-23 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-22 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-21 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-20 2026 | $0.0000053886 | $0.0000053886 | $0.0000064531 | $0.0000064531 | - | - |
| Feb-19 2026 | $0.0000045659 | $0.0000045659 | $0.0000053811 | $0.0000053811 | - | - |
| Feb-18 2026 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |
| Feb-17 2026 | $0.0000053811 | $0.000005001 | $0.0000053811 | $0.000005001 | - | - |