Market Cap R45.11T -0.45%
Volume 24h R2.50T 13.36%
BTC % 50.69% -0.11%
ETH % 17.09% -0.35%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.028584 R0.02851 R0.036783 R0.036756 R2,514,015 -
Jun-19 2024 R0.036761 R0.036225 R0.038401 R0.037718 R404,780 -
Jun-18 2024 R0.037221 R0.036926 R0.043999 R0.04111 R1,249,605 -
Jun-17 2024 R0.039213 R0.037223 R0.046458 R0.046458 R2,252,544 -
Jun-16 2024 R0.053448 R0.048978 R0.070613 R0.06236 R6,890,179 -
Jun-15 2024 R0.060873 R0.026577 R0.060873 R0.026745 R8,585,257 -
Jun-14 2024 R0.026932 R0.026106 R0.038928 R0.031764 R3,055,784 -
Jun-13 2024 R0.031857 R0.023071 R0.033155 R0.024702 R4,428,465 -
Jun-12 2024 R0.024662 R0.014378 R0.025265 R0.014378 R3,289,458 -
Jun-11 2024 R0.01395 R0.013904 R0.014569 R0.014569 R21,668 -
Jun-10 2024 R0.01458 R0.014268 R0.01458 R0.014373 R165,321 -
Jun-09 2024 R0.014376 R0.014202 R0.014527 R0.014361 R152,923 -
Jun-08 2024 R0.014307 R0.014307 R0.014637 R0.0146 R65,811 -
Jun-07 2024 R0.014619 R0.014619 R0.015506 R0.015506 R153,008 -
Jun-06 2024 R0.015795 R0.015795 R0.017082 R0.016679 R461,351 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94675 ZAR.