Market Cap Bs.91.25T -0.76%
Volume 24h Bs.5.04T 13.37%
BTC % 50.67% -0.15%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 34 Seconds ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.05787 Bs.0.05772 Bs.0.074468 Bs.0.074413 Bs.5,089,626 -
Jun-19 2024 Bs.0.074424 Bs.0.073338 Bs.0.077743 Bs.0.07636 Bs.819,478 -
Jun-18 2024 Bs.0.075355 Bs.0.074758 Bs.0.089077 Bs.0.083229 Bs.2,529,827 -
Jun-17 2024 Bs.0.079388 Bs.0.075358 Bs.0.094056 Bs.0.094056 Bs.4,560,277 -
Jun-16 2024 Bs.0.108206 Bs.0.099156 Bs.0.142957 Bs.0.126249 Bs.13,949,173 -
Jun-15 2024 Bs.0.123238 Bs.0.053807 Bs.0.123238 Bs.0.054146 Bs.17,380,860 -
Jun-14 2024 Bs.0.054525 Bs.0.052852 Bs.0.078811 Bs.0.064306 Bs.6,186,438 -
Jun-13 2024 Bs.0.064495 Bs.0.046708 Bs.0.067122 Bs.0.050009 Bs.8,965,430 -
Jun-12 2024 Bs.0.049929 Bs.0.029108 Bs.0.051149 Bs.0.029108 Bs.6,659,511 -
Jun-11 2024 Bs.0.028243 Bs.0.02815 Bs.0.029495 Bs.0.029495 Bs.43,866 -
Jun-10 2024 Bs.0.029517 Bs.0.028886 Bs.0.029517 Bs.0.029098 Bs.334,692 -
Jun-09 2024 Bs.0.029104 Bs.0.028752 Bs.0.029411 Bs.0.029075 Bs.309,592 -
Jun-08 2024 Bs.0.028966 Bs.0.028966 Bs.0.029633 Bs.0.029558 Bs.133,234 -
Jun-07 2024 Bs.0.029597 Bs.0.029597 Bs.0.031391 Bs.0.031391 Bs.309,765 -
Jun-06 2024 Bs.0.031978 Bs.0.031978 Bs.0.034584 Bs.0.033766 Bs.934,006 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33321 VES.