Market Cap $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Coins
28.677
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00011705 | $0.00011705 | $0.00012276 | $0.00012213 | $659 | - |
Sep-01 2024 | $0.00012213 | $0.00011553 | $0.00012213 | $0.00011553 | $514 | - |
Aug-31 2024 | $0.00011553 | $0.00011553 | $0.00013244 | $0.00013168 | $660 | - |
Aug-30 2024 | $0.00013168 | $0.00013168 | $0.00013223 | $0.00013223 | $11 | - |
Aug-29 2024 | $0.00013223 | $0.00013223 | $0.00014659 | $0.00014659 | $59 | - |
Aug-28 2024 | $0.00014659 | $0.00014659 | $0.00014659 | $0.00014659 | - | - |
Aug-27 2024 | $0.00014659 | $0.00014659 | $0.00014659 | $0.00014659 | - | - |
Aug-26 2024 | $0.00014659 | $0.00014067 | $0.0001483 | $0.00014259 | $1,563 | - |
Aug-25 2024 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
Aug-24 2024 | $0.00014259 | $0.00013547 | $0.00014259 | $0.00013547 | $1 | - |
Aug-23 2024 | $0.00013547 | $0.00013542 | $0.00013873 | $0.00013542 | $129 | - |
Aug-22 2024 | $0.00013542 | $0.00013008 | $0.00013542 | $0.00013008 | $988 | - |
Aug-21 2024 | $0.00013008 | $0.00013008 | $0.00014191 | $0.00014191 | $1,583 | - |
Aug-20 2024 | $0.00014216 | $0.00014216 | $0.00017354 | $0.00017354 | $70 | - |
Aug-19 2024 | $0.00017354 | $0.00017354 | $0.00018312 | $0.00018164 | $431 | - |