Market Cap RM11.85T -0.68%
Volume 24h RM657.30B 13.2%
BTC % 50.66% -0.15%
ETH % 17.09% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.00750986 RM0.00749039 RM0.00966389 RM0.00965674 RM660,486 -
Jun-19 2024 RM0.00965817 RM0.00951727 RM0.010088 RM0.00990938 RM106,344 -
Jun-18 2024 RM0.00977896 RM0.00970144 RM0.011559 RM0.0108 RM328,298 -
Jun-17 2024 RM0.010302 RM0.00977936 RM0.012205 RM0.012205 RM591,792 -
Jun-16 2024 RM0.014042 RM0.012867 RM0.018551 RM0.016383 RM1,810,199 -
Jun-15 2024 RM0.015992 RM0.00698259 RM0.015992 RM0.0070266 RM2,255,533 -
Jun-14 2024 RM0.0070758 RM0.00685868 RM0.010227 RM0.00834513 RM802,821 -
Jun-13 2024 RM0.00836958 RM0.00606146 RM0.00871059 RM0.00648976 RM1,163,454 -
Jun-12 2024 RM0.00647936 RM0.00377743 RM0.0066377 RM0.00377743 RM864,212 -
Jun-11 2024 RM0.00366513 RM0.00365314 RM0.0038277 RM0.0038277 RM5,693 -
Jun-10 2024 RM0.00383048 RM0.00374869 RM0.00383048 RM0.00377619 RM43,433 -
Jun-09 2024 RM0.0037769 RM0.0037312 RM0.0038168 RM0.00377317 RM40,176 -
Jun-08 2024 RM0.00375898 RM0.00375898 RM0.00384562 RM0.0038358 RM17,290 -
Jun-07 2024 RM0.00384083 RM0.00384083 RM0.00407376 RM0.00407376 RM40,199 -
Jun-06 2024 RM0.00414984 RM0.00414984 RM0.00448806 RM0.00438196 RM121,207 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.