Market Cap MX$46.96T 4.08%
Volume 24h MX$3.03T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 50 Seconds ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.019561 MX$0.019265 MX$0.023201 MX$0.023079 MX$3,640,973 -
Jul-17 2024 MX$0.023138 MX$0.022858 MX$0.023383 MX$0.022896 MX$5,605,012 -
Jul-16 2024 MX$0.022875 MX$0.017417 MX$0.023337 MX$0.017696 MX$2,556,644 -
Jul-15 2024 MX$0.017565 MX$0.01605 MX$0.022704 MX$0.022091 MX$1,257,235 -
Jul-14 2024 MX$0.022121 MX$0.021747 MX$0.024634 MX$0.024634 MX$480,643 -
Jul-13 2024 MX$0.02443 MX$0.02443 MX$0.028572 MX$0.028572 MX$579,004 -
Jul-12 2024 MX$0.028424 MX$0.02136 MX$0.029421 MX$0.027787 MX$689,650 -
Jul-11 2024 MX$0.027787 MX$0.027592 MX$0.030922 MX$0.030922 MX$226,653 -
Jul-10 2024 MX$0.030561 MX$0.028509 MX$0.034555 MX$0.034555 MX$390,499 -
Jul-09 2024 MX$0.031472 MX$0.025571 MX$0.034369 MX$0.032232 MX$855,355 -
Jul-08 2024 MX$0.032158 MX$0.02121 MX$0.034972 MX$0.034972 MX$1,400,516 -
Jul-07 2024 MX$0.036168 MX$0.035981 MX$0.039432 MX$0.039432 MX$130,320 -
Jul-06 2024 MX$0.039519 MX$0.034416 MX$0.04271 MX$0.03498 MX$549,539 -
Jul-05 2024 MX$0.034998 MX$0.030278 MX$0.039587 MX$0.032818 MX$917,568 -
Jul-04 2024 MX$0.033525 MX$0.033397 MX$0.046706 MX$0.040394 MX$1,051,997 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.