Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00008131 | $0.00007999 | $0.00010237 | $0.00010237 | $4,550 | - |
Sep-09 2024 | $0.00010237 | $0.00010205 | $0.00010237 | $0.00010205 | $23 | - |
Sep-08 2024 | $0.00010205 | $0.00009377 | $0.00011139 | $0.00009377 | $2,129 | - |
Sep-07 2024 | $0.00009377 | $0.00009071 | $0.00009403 | $0.00009071 | $15 | - |
Sep-06 2024 | $0.00009071 | $0.00009071 | $0.00010239 | $0.00010239 | $74 | - |
Sep-05 2024 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |
Sep-04 2024 | $0.00010239 | $0.00010232 | $0.00010541 | $0.00010541 | $21 | - |
Sep-03 2024 | $0.00010541 | $0.00010541 | $0.00010953 | $0.00010953 | $66 | - |
Sep-02 2024 | $0.00011705 | $0.00011705 | $0.00012276 | $0.00012213 | $659 | - |
Sep-01 2024 | $0.00012213 | $0.00011553 | $0.00012213 | $0.00011553 | $514 | - |
Aug-31 2024 | $0.00011553 | $0.00011553 | $0.00013244 | $0.00013168 | $660 | - |
Aug-30 2024 | $0.00013168 | $0.00013168 | $0.00013223 | $0.00013223 | $11 | - |
Aug-29 2024 | $0.00013223 | $0.00013223 | $0.00014659 | $0.00014659 | $59 | - |
Aug-28 2024 | $0.00014659 | $0.00014659 | $0.00014659 | $0.00014659 | - | - |
Aug-27 2024 | $0.00014659 | $0.00014659 | $0.00014659 | $0.00014659 | - | - |