Market Cap HK$19.61T -0.45%
Volume 24h HK$1.09T 13.36%
BTC % 50.69% -0.11%
ETH % 17.09% -0.35%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.012428 HK$0.012395 HK$0.015992 HK$0.01598 HK$1,093,040 -
Jun-19 2024 HK$0.015983 HK$0.01575 HK$0.016696 HK$0.016399 HK$175,990 -
Jun-18 2024 HK$0.016183 HK$0.016054 HK$0.01913 HK$0.017874 HK$543,301 -
Jun-17 2024 HK$0.017049 HK$0.016183 HK$0.020199 HK$0.020199 HK$979,357 -
Jun-16 2024 HK$0.023238 HK$0.021294 HK$0.030701 HK$0.027113 HK$2,995,701 -
Jun-15 2024 HK$0.026466 HK$0.011555 HK$0.026466 HK$0.011628 HK$3,732,685 -
Jun-14 2024 HK$0.011709 HK$0.01135 HK$0.016925 HK$0.01381 HK$1,328,589 -
Jun-13 2024 HK$0.01385 HK$0.010031 HK$0.014415 HK$0.010739 HK$1,925,401 -
Jun-12 2024 HK$0.010722 HK$0.00625127 HK$0.010984 HK$0.00625127 HK$1,430,186 -
Jun-11 2024 HK$0.00606543 HK$0.00604559 HK$0.00633447 HK$0.00633447 HK$9,421 -
Jun-10 2024 HK$0.00633907 HK$0.00620372 HK$0.00633907 HK$0.00624923 HK$71,878 -
Jun-09 2024 HK$0.00625041 HK$0.00617477 HK$0.00631644 HK$0.00624422 HK$66,487 -
Jun-08 2024 HK$0.00622074 HK$0.00622074 HK$0.00636412 HK$0.00634787 HK$28,613 -
Jun-07 2024 HK$0.00635621 HK$0.00635621 HK$0.00674167 HK$0.00674167 HK$66,525 -
Jun-06 2024 HK$0.00686757 HK$0.00686757 HK$0.0074273 HK$0.00725171 HK$200,586 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80286 HKD.