Market Cap CN¥18.16T 2.73%
Volume 24h CN¥901.54B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 45 Seconds ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.021863 CN¥0.014743 CN¥0.025709 CN¥0.014992 CN¥894,787 -
Jun-29 2024 CN¥0.012356 CN¥0.012122 CN¥0.01578 CN¥0.015712 CN¥432,482 -
Jun-28 2024 CN¥0.015715 CN¥0.015121 CN¥0.016149 CN¥0.015121 CN¥241,495 -
Jun-27 2024 CN¥0.015121 CN¥0.015121 CN¥0.017105 CN¥0.017105 CN¥257,059 -
Jun-26 2024 CN¥0.016974 CN¥0.01473 CN¥0.016974 CN¥0.016595 CN¥499,035 -
Jun-25 2024 CN¥0.016642 CN¥0.015097 CN¥0.017023 CN¥0.015097 CN¥270,190 -
Jun-24 2024 CN¥0.015088 CN¥0.011719 CN¥0.015937 CN¥0.014093 CN¥710,483 -
Jun-23 2024 CN¥0.01412 CN¥0.013503 CN¥0.018572 CN¥0.016709 CN¥652,816 -
Jun-22 2024 CN¥0.016716 CN¥0.011137 CN¥0.01704 CN¥0.01192 CN¥1,000,942 -
Jun-21 2024 CN¥0.011898 CN¥0.011345 CN¥0.012202 CN¥0.011378 CN¥324,740 -
Jun-20 2024 CN¥0.011576 CN¥0.011546 CN¥0.014896 CN¥0.014885 CN¥1,018,143 -
Jun-19 2024 CN¥0.014888 CN¥0.01467 CN¥0.015552 CN¥0.015275 CN¥163,931 -
Jun-18 2024 CN¥0.015074 CN¥0.014954 CN¥0.017819 CN¥0.016649 CN¥506,074 -
Jun-17 2024 CN¥0.015881 CN¥0.015074 CN¥0.018815 CN¥0.018815 CN¥912,251 -
Jun-16 2024 CN¥0.021645 CN¥0.019835 CN¥0.028597 CN¥0.025255 CN¥2,790,433 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.