Market Cap CHF2.26T 2.73%
Volume 24h CHF112.08B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00271808 CHF0.00183288 CHF0.00319615 CHF0.0018639 CHF111,240 -
Jun-29 2024 CHF0.00153617 CHF0.00150711 CHF0.00196185 CHF0.00195337 CHF53,766 -
Jun-28 2024 CHF0.00195369 CHF0.00187983 CHF0.00200764 CHF0.00187983 CHF30,023 -
Jun-27 2024 CHF0.00187983 CHF0.00187983 CHF0.00212649 CHF0.00212649 CHF31,957 -
Jun-26 2024 CHF0.00211024 CHF0.00183127 CHF0.00211024 CHF0.00206311 CHF62,040 -
Jun-25 2024 CHF0.00206898 CHF0.00187696 CHF0.00211636 CHF0.00187696 CHF33,590 -
Jun-24 2024 CHF0.0018758 CHF0.00145699 CHF0.00198133 CHF0.00175205 CHF88,327 -
Jun-23 2024 CHF0.00175539 CHF0.00167875 CHF0.00230898 CHF0.00207728 CHF81,158 -
Jun-22 2024 CHF0.00207823 CHF0.00138465 CHF0.00211848 CHF0.00148198 CHF124,437 -
Jun-21 2024 CHF0.00147915 CHF0.00141051 CHF0.00151706 CHF0.00141457 CHF40,372 -
Jun-20 2024 CHF0.00143918 CHF0.00143545 CHF0.00185198 CHF0.00185061 CHF126,575 -
Jun-19 2024 CHF0.00185088 CHF0.00182388 CHF0.00193342 CHF0.00189902 CHF20,380 -
Jun-18 2024 CHF0.00187403 CHF0.00185918 CHF0.00221528 CHF0.00206984 CHF62,915 -
Jun-17 2024 CHF0.00197433 CHF0.00187411 CHF0.00233911 CHF0.00233911 CHF113,411 -
Jun-16 2024 CHF0.00269102 CHF0.00246595 CHF0.00355523 CHF0.00313972 CHF346,906 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90358 CHF.