Market Cap CA$3.43T 2.73%
Volume 24h CA$170.49B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00413464 CA$0.00278811 CA$0.00486186 CA$0.00283529 CA$169,213 -
Jun-29 2024 CA$0.00233676 CA$0.00229255 CA$0.00298429 CA$0.0029714 CA$81,787 -
Jun-28 2024 CA$0.00297188 CA$0.00285953 CA$0.00305394 CA$0.00285953 CA$45,669 -
Jun-27 2024 CA$0.00285953 CA$0.00285953 CA$0.00323473 CA$0.00323473 CA$48,612 -
Jun-26 2024 CA$0.00321001 CA$0.00278565 CA$0.00321001 CA$0.00313833 CA$94,373 -
Jun-25 2024 CA$0.00314725 CA$0.00285517 CA$0.00321932 CA$0.00285517 CA$51,096 -
Jun-24 2024 CA$0.00285339 CA$0.00221631 CA$0.00301393 CA$0.00266516 CA$134,359 -
Jun-23 2024 CA$0.00267024 CA$0.00255364 CA$0.00351232 CA$0.00315988 CA$123,454 -
Jun-22 2024 CA$0.00316133 CA$0.00210628 CA$0.00322256 CA$0.00225433 CA$189,288 -
Jun-21 2024 CA$0.00225003 CA$0.00214562 CA$0.00230769 CA$0.00215179 CA$61,412 -
Jun-20 2024 CA$0.00218923 CA$0.00218355 CA$0.00281716 CA$0.00281507 CA$192,541 -
Jun-19 2024 CA$0.00281549 CA$0.00277442 CA$0.00294105 CA$0.00288872 CA$31,001 -
Jun-18 2024 CA$0.0028507 CA$0.00282811 CA$0.0033698 CA$0.00314856 CA$95,704 -
Jun-17 2024 CA$0.00300327 CA$0.00285082 CA$0.00355816 CA$0.00355816 CA$172,516 -
Jun-16 2024 CA$0.00409347 CA$0.00375111 CA$0.00540808 CA$0.00477601 CA$527,699 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37449 CAD.