Market Cap $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Coins
28.385
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00016514 | $0.00015071 | $0.00020535 | $0.00020535 | $1,373 | - |
Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |
Aug-02 2024 | $0.00023085 | $0.00022023 | $0.00023085 | $0.00022023 | $156 | - |
Aug-01 2024 | $0.00022023 | $0.00022023 | $0.00024338 | $0.00024338 | $566 | - |
Jul-31 2024 | $0.00024338 | $0.00024109 | $0.00024452 | $0.00024118 | $542 | - |
Jul-30 2024 | $0.00024085 | $0.00024085 | $0.00034489 | $0.00034383 | $6,347 | - |
Jul-29 2024 | $0.00034383 | $0.00034383 | $0.00036851 | $0.00035864 | $2,253 | - |
Jul-28 2024 | $0.00035864 | $0.0003297 | $0.0003746 | $0.0003746 | $108,660 | - |
Jul-27 2024 | $0.00037341 | $0.00037341 | $0.00051449 | $0.00048217 | $43,545 | - |
Jul-26 2024 | $0.00047662 | $0.00044585 | $0.00048378 | $0.00045387 | $8,143 | - |
Jul-25 2024 | $0.00041915 | $0.00038867 | $0.00048748 | $0.00048727 | $8,684 | - |
Jul-24 2024 | $0.00052988 | $0.00052988 | $0.0006168 | $0.00058271 | $12,581 | - |
Jul-23 2024 | $0.0005592 | $0.00055538 | $0.00070806 | $0.00070806 | $53,406 | - |
Jul-22 2024 | $0.00077215 | $0.00075909 | $0.00079237 | $0.00079237 | $46,436 | - |