Market Cap AU$3.77T -0.65%
Volume 24h AU$207.33B 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.00238888 AU$0.00238269 AU$0.00307408 AU$0.0030718 AU$210,100 -
Jun-19 2024 AU$0.00307226 AU$0.00302744 AU$0.00320927 AU$0.00315217 AU$33,828 -
Jun-18 2024 AU$0.00311068 AU$0.00308602 AU$0.00367712 AU$0.0034357 AU$104,432 -
Jun-17 2024 AU$0.00327717 AU$0.00311081 AU$0.00388265 AU$0.00388265 AU$188,249 -
Jun-16 2024 AU$0.00446678 AU$0.00409321 AU$0.00590128 AU$0.00521158 AU$575,824 -
Jun-15 2024 AU$0.00508729 AU$0.00222116 AU$0.00508729 AU$0.00223516 AU$717,484 -
Jun-14 2024 AU$0.00225081 AU$0.00218174 AU$0.00325333 AU$0.00265458 AU$255,377 -
Jun-13 2024 AU$0.00266236 AU$0.00192814 AU$0.00277083 AU$0.00206439 AU$370,094 -
Jun-12 2024 AU$0.00206108 AU$0.00120159 AU$0.00211145 AU$0.00120159 AU$274,906 -
Jun-11 2024 AU$0.00116587 AU$0.00116206 AU$0.00121759 AU$0.00121759 AU$1,811 -
Jun-10 2024 AU$0.00121847 AU$0.00119245 AU$0.00121847 AU$0.0012012 AU$13,816 -
Jun-09 2024 AU$0.00120143 AU$0.00118689 AU$0.00121412 AU$0.00120024 AU$12,780 -
Jun-08 2024 AU$0.00119573 AU$0.00119573 AU$0.00122329 AU$0.00122016 AU$5,500 -
Jun-07 2024 AU$0.00122176 AU$0.00122176 AU$0.00129586 AU$0.00129586 AU$12,787 -
Jun-06 2024 AU$0.00132006 AU$0.00132006 AU$0.00142765 AU$0.0013939 AU$38,556 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49984 AUD.