Market Cap AR$2,274.47T -0.65%
Volume 24h AR$125.21T 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 13 Seconds ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$1.4426 AR$1.4389 AR$1.8564 AR$1.8550 AR$126,879,787 -
Jun-19 2024 AR$1.8553 AR$1.8282 AR$1.9380 AR$1.9035 AR$20,428,838 -
Jun-18 2024 AR$1.8785 AR$1.8636 AR$2.2206 AR$2.0748 AR$63,066,302 -
Jun-17 2024 AR$1.9790 AR$1.8786 AR$2.3447 AR$2.3447 AR$113,683,592 -
Jun-16 2024 AR$2.6974 AR$2.4718 AR$3.5637 AR$3.1472 AR$347,740,319 -
Jun-15 2024 AR$3.0722 AR$1.3413 AR$3.0722 AR$1.3498 AR$433,289,181 -
Jun-14 2024 AR$1.3592 AR$1.3175 AR$1.9646 AR$1.6031 AR$154,222,327 -
Jun-13 2024 AR$1.6078 AR$1.1644 AR$1.6733 AR$1.2466 AR$223,500,097 -
Jun-12 2024 AR$1.2446 AR$0.725646 AR$1.2751 AR$0.725646 AR$166,015,609 -
Jun-11 2024 AR$0.704073 AR$0.701771 AR$0.735304 AR$0.735304 AR$1,093,547 -
Jun-10 2024 AR$0.735838 AR$0.720126 AR$0.735838 AR$0.725409 AR$8,343,566 -
Jun-09 2024 AR$0.725546 AR$0.716766 AR$0.733211 AR$0.724828 AR$7,717,847 -
Jun-08 2024 AR$0.722103 AR$0.722103 AR$0.738745 AR$0.736859 AR$3,321,393 -
Jun-07 2024 AR$0.737827 AR$0.737827 AR$0.782572 AR$0.782572 AR$7,722,169 -
Jun-06 2024 AR$0.797186 AR$0.797186 AR$0.862159 AR$0.841777 AR$23,283,925 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7542 ARS.