Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
3 Minutes ago
Based AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-29 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-28 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-27 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-26 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-25 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-24 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-23 2023 | $0.000000000092985984483745 | $0.000000000091507888808751 | $0.000000000093635398144082 | $0.000000000093544110933274 | $3 | - |
| Aug-22 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-21 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-20 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-19 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-18 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-17 2023 | $0.000000000094403310201274 | $0.000000000092766472471126 | $0.000000000099107066286338 | $0.000000000094304171369716 | $4 | - |
| Aug-16 2023 | $0.000000000094272331498168 | $0.000000000094052514807264 | $0.000000000127567095229799 | $0.000000000127567095229799 | $14 | - |