Market Cap $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Coins
34.101
+14
Exchanges
885
Last update
49 Seconds ago
Based AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-29 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-28 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-27 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-26 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-25 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-24 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-23 2023 | $0.000000000092985984483745 | $0.000000000091507888808751 | $0.000000000093635398144082 | $0.000000000093544110933274 | $3 | - |
| Aug-22 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-21 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-20 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-19 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-18 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-17 2023 | $0.000000000094403310201274 | $0.000000000092766472471126 | $0.000000000099107066286338 | $0.000000000094304171369716 | $4 | - |
| Aug-16 2023 | $0.000000000094272331498168 | $0.000000000094052514807264 | $0.000000000127567095229799 | $0.000000000127567095229799 | $14 | - |