Market Cap $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-29 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-28 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-27 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-26 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-25 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-24 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-23 2023 | $0.000000000092985984483745 | $0.000000000091507888808751 | $0.000000000093635398144082 | $0.000000000093544110933274 | $3 | - |
Aug-22 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-21 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-20 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-19 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-18 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-17 2023 | $0.000000000094403310201274 | $0.000000000092766472471126 | $0.000000000099107066286338 | $0.000000000094304171369716 | $4 | - |
Aug-16 2023 | $0.000000000094272331498168 | $0.000000000094052514807264 | $0.000000000127567095229799 | $0.000000000127567095229799 | $14 | - |