Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
Bart ERC ($BART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-28 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-27 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-26 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-25 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-24 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-23 2023 | $0.00000000028892054445579 | $0.00000000028695982319096 | $0.00000000028999055823727 | $0.00000000028801742233849 | - | - |
| Aug-22 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-21 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-20 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-19 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-18 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-17 2023 | $0.00000000031554645042006 | $0.00000000031550679847348 | $0.00000000031932255354556 | $0.00000000031932255354556 | - | - |
| Aug-16 2023 | $0.00000000031960158994933 | $0.00000000031897189603116 | $0.0000000003274662412394 | $0.0000000003273655118599 | $74 | - |
| Aug-15 2023 | $0.00000000032747792326507 | $0.00000000032747792326507 | $0.00000000033340975756719 | $0.00000000032866764975724 | $136 | - |