Market Cap $3.22T
1.17%
Volume 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Barron Trump (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000014774761776 | $0.00000000000014774761776 | $0.000000000000151466273077 | $0.000000000000147779266351 | - | - |
| Dec-30 2025 | $0.000000000000147779266351 | $0.000000000000147443479363 | $0.000000000000149024471191 | $0.000000000000148036396188 | - | - |
| Dec-29 2025 | $0.000000000000148036396188 | $0.000000000000148036396188 | $0.000000000000148036396188 | $0.000000000000148036396188 | - | - |
| Dec-28 2025 | $0.000000000000148036396188 | $0.000000000000147725548232 | $0.0000000000001497940341 | $0.000000000000147725548232 | - | - |
| Dec-27 2025 | $0.000000000000147725548232 | $0.00000000000014606702781 | $0.000000000000147725548232 | $0.00000000000014606702781 | - | - |
| Dec-26 2025 | $0.00000000000014606702781 | $0.000000000000145668018889 | $0.00000000000014606702781 | $0.000000000000145668018889 | - | - |
| Dec-25 2025 | $0.000000000000145668018889 | $0.000000000000144741662406 | $0.000000000000150793824099 | $0.000000000000150793824099 | - | - |
| Dec-24 2025 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | - | - |
| Dec-23 2025 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | - | - |
| Dec-22 2025 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000154826617608 | $0.000000000000151822526343 | - | - |
| Dec-21 2025 | $0.000000000000151822526343 | $0.000000000000151822526343 | $0.000000000000153406189708 | $0.000000000000153406189708 | - | - |
| Dec-20 2025 | $0.000000000000153406189708 | $0.000000000000151118754069 | $0.000000000000153813593681 | $0.000000000000152488222218 | - | - |
| Dec-19 2025 | $0.000000000000153834295253 | $0.000000000000148884692805 | $0.000000000000153834295253 | $0.000000000000148884692805 | $9 | - |
| Dec-18 2025 | $0.000000000000148884692805 | $0.000000000000148884692805 | $0.000000000000152940583904 | $0.000000000000152374562399 | - | - |
| Dec-17 2025 | $0.000000000000154372125723 | $0.000000000000154372125723 | $0.000000000000168196765694 | $0.000000000000160381802205 | - | - |