Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Barron Trump (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000359420941471 | $0.000000000000356109295368 | $0.000000000000359420941471 | $0.000000000000356109295368 | - | - |
| Oct-25 2025 | $0.000000000000350939320994 | $0.000000000000350939320994 | $0.000000000000379862602986 | $0.000000000000379862602986 | $179 | - |
| Oct-24 2025 | $0.000000000000379862602986 | $0.000000000000368387117446 | $0.000000000000388293722697 | $0.000000000000376691973475 | - | - |
| Oct-23 2025 | $0.000000000000376691973475 | $0.000000000000368983214385 | $0.000000000000377974492567 | $0.000000000000377974492567 | - | - |
| Oct-22 2025 | $0.000000000000377974492567 | $0.000000000000377974492567 | $0.000000000000377974492567 | $0.000000000000377974492567 | - | - |
| Oct-21 2025 | $0.000000000000377974492567 | $0.000000000000377974492567 | $0.000000000000386664807205 | $0.000000000000386664807205 | - | - |
| Oct-20 2025 | $0.000000000000386664807205 | $0.000000000000366658731916 | $0.000000000000386664807205 | $0.000000000000366658731916 | - | - |
| Oct-19 2025 | $0.000000000000366658731916 | $0.000000000000366658731916 | $0.000000000000366658731916 | $0.000000000000366658731916 | - | - |
| Oct-18 2025 | $0.000000000000366658731916 | $0.000000000000366658731916 | $0.000000000000401974683851 | $0.000000000000401974683851 | - | - |
| Oct-17 2025 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | - | - |
| Oct-16 2025 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | - | - |
| Oct-15 2025 | $0.000000000000401974683851 | $0.000000000000400304140648 | $0.000000000000401974683851 | $0.000000000000400304140648 | - | - |
| Oct-14 2025 | $0.000000000000400304140648 | $0.000000000000400304140648 | $0.000000000000400304140648 | $0.000000000000400304140648 | - | - |
| Oct-13 2025 | $0.000000000000400304140648 | $0.000000000000400304140648 | $0.000000000000422550197804 | $0.000000000000422550197804 | - | - |
| Oct-12 2025 | $0.000000000000422550197804 | $0.000000000000422550197804 | $0.000000000000422550197804 | $0.000000000000422550197804 | - | - |