Market Cap $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Coins
33.790
+10
Exchanges
885
Last update
25 Seconds ago
Barron Trump (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000196668690964 | $0.000000000000195416194703 | $0.000000000000196668690964 | $0.000000000000196179570469 | - | - |
| Dec-08 2025 | $0.000000000000196179570469 | $0.000000000000196179570469 | $0.000000000000200350905584 | $0.000000000000198921209158 | - | - |
| Dec-07 2025 | $0.000000000000198921209158 | $0.000000000000186191689971 | $0.000000000000198921209158 | $0.000000000000186191689971 | - | - |
| Dec-06 2025 | $0.000000000000186402055629 | $0.00000000000018111944359 | $0.000000000000186402055629 | $0.00000000000018111944359 | - | - |
| Dec-05 2025 | $0.00000000000018111944359 | $0.00000000000018111944359 | $0.000000000000196510401315 | $0.000000000000196510401315 | - | - |
| Dec-04 2025 | $0.000000000000196510401315 | $0.000000000000196510401315 | $0.000000000000206568972758 | $0.000000000000206290782849 | - | - |
| Dec-03 2025 | $0.000000000000201077326344 | $0.000000000000201077326344 | $0.000000000000299871686325 | $0.000000000000290896044881 | - | - |
| Dec-02 2025 | $0.000000000000290896044881 | $0.000000000000268975900932 | $0.000000000000291409519942 | $0.000000000000288707385316 | - | - |
| Dec-01 2025 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | - | - |
| Nov-30 2025 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | - | - |
| Nov-29 2025 | $0.000000000000288707385316 | $0.000000000000287445312596 | $0.000000000000293604894173 | $0.000000000000293604894173 | - | - |
| Nov-28 2025 | $0.000000000000293604894173 | $0.000000000000293604894173 | $0.000000000000304305205699 | $0.000000000000304305205699 | - | - |
| Nov-27 2025 | $0.000000000000304305205699 | $0.000000000000294798646786 | $0.000000000000304305205699 | $0.000000000000294798646786 | - | - |
| Nov-26 2025 | $0.000000000000294798646786 | $0.000000000000288724468731 | $0.000000000000294798646786 | $0.000000000000288724468731 | - | - |
| Nov-25 2025 | $0.000000000000288724468731 | $0.000000000000288724468731 | $0.000000000000296085398755 | $0.000000000000295232139129 | - | - |