Market Cap $2.66T
-4.94%
Volume 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Coins
34.195
+8
Exchanges
885
Last update
27 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.074215 | $0.073715 | $0.083909 | $0.083909 | $244,551 | $587,067 |
| Feb-02 2026 | $0.084621 | $0.083506 | $0.087801 | $0.083942 | $227,899 | $669,375 |
| Feb-01 2026 | $0.083965 | $0.079782 | $0.084758 | $0.083476 | $272,629 | $664,186 |
| Jan-31 2026 | $0.085748 | $0.080568 | $0.088048 | $0.086919 | $217,408 | $678,292 |
| Jan-30 2026 | $0.086431 | $0.084378 | $0.090247 | $0.088912 | $226,781 | $683,696 |
| Jan-29 2026 | $0.089922 | $0.087761 | $0.11108 | $0.11108 | $286,502 | $711,313 |
| Jan-28 2026 | $0.110556 | $0.087603 | $0.110556 | $0.089432 | $274,636 | $874,532 |
| Jan-27 2026 | $0.08968 | $0.089175 | $0.097108 | $0.093826 | $253,065 | $709,394 |
| Jan-26 2026 | $0.094749 | $0.090496 | $0.106648 | $0.106648 | $286,850 | $749,494 |
| Jan-25 2026 | $0.104757 | $0.086733 | $0.108857 | $0.088934 | $312,417 | $828,661 |
| Jan-24 2026 | $0.089909 | $0.086157 | $0.08995 | $0.086291 | $218,503 | $711,208 |
| Jan-23 2026 | $0.086967 | $0.086647 | $0.089382 | $0.086908 | $221,209 | $687,934 |
| Jan-22 2026 | $0.087105 | $0.086738 | $0.08904 | $0.087958 | $216,602 | $689,024 |
| Jan-21 2026 | $0.086695 | $0.083825 | $0.092721 | $0.091589 | $230,466 | $685,787 |
| Jan-20 2026 | $0.092715 | $0.092495 | $0.097695 | $0.097605 | $237,798 | $733,408 |