Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.108608 | $0.106114 | $0.108772 | $0.107089 | $208,981 | $859,122 |
| Nov-13 2025 | $0.10713 | $0.104932 | $0.110301 | $0.108052 | $214,673 | $847,427 |
| Nov-12 2025 | $0.108193 | $0.106997 | $0.113139 | $0.112907 | $213,368 | $855,838 |
| Nov-11 2025 | $0.113042 | $0.108055 | $0.116966 | $0.116966 | $227,402 | $894,194 |
| Nov-10 2025 | $0.117656 | $0.115718 | $0.122767 | $0.12075 | $217,816 | $930,696 |
| Nov-09 2025 | $0.123302 | $0.116808 | $0.123302 | $0.119674 | $220,700 | $975,359 |
| Nov-08 2025 | $0.119411 | $0.117357 | $0.121006 | $0.118149 | $216,841 | $944,577 |
| Nov-07 2025 | $0.124012 | $0.109072 | $0.127868 | $0.109845 | $240,696 | $980,973 |
| Nov-06 2025 | $0.109348 | $0.109348 | $0.116667 | $0.116276 | $226,537 | $864,979 |
| Nov-05 2025 | $0.116458 | $0.114549 | $0.116776 | $0.116776 | $210,648 | $921,219 |
| Nov-04 2025 | $0.116587 | $0.116587 | $0.119641 | $0.119641 | $214,098 | $922,235 |
| Nov-03 2025 | $0.119428 | $0.117805 | $0.122425 | $0.121773 | $215,715 | $944,713 |
| Nov-02 2025 | $0.121802 | $0.120928 | $0.123277 | $0.121067 | $211,873 | $963,493 |
| Nov-01 2025 | $0.120973 | $0.118617 | $0.121529 | $0.120835 | $218,322 | $956,935 |
| Oct-31 2025 | $0.120965 | $0.120219 | $0.126816 | $0.125194 | $221,692 | $956,867 |