Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.130397 $0.129891 $0.133263 $0.132786 $247,607 $1,031,480
Oct-24 2025 $0.132919 $0.12796 $0.132919 $0.129242 $244,363 $1,051,430
Oct-23 2025 $0.129159 $0.125645 $0.129783 $0.129108 $255,036 $1,021,683
Oct-22 2025 $0.129352 $0.128907 $0.133528 $0.133436 $244,972 $1,023,209
Oct-21 2025 $0.135185 $0.131967 $0.139224 $0.139224 $242,984 $1,069,354
Oct-20 2025 $0.139176 $0.133025 $0.14178 $0.141448 $237,409 $1,100,920
Oct-19 2025 $0.140734 $0.136056 $0.141358 $0.136948 $247,672 $1,113,248
Oct-18 2025 $0.136931 $0.133774 $0.13827 $0.135623 $241,883 $1,083,167
Oct-17 2025 $0.13372 $0.133476 $0.137959 $0.137654 $237,187 $1,057,766
Oct-16 2025 $0.137052 $0.137052 $0.142662 $0.142154 $236,940 $1,084,118
Oct-15 2025 $0.142234 $0.139903 $0.152586 $0.147856 $241,821 $1,125,109
Oct-14 2025 $0.148298 $0.14585 $0.153296 $0.153296 $237,633 $1,173,083
Oct-13 2025 $0.15189 $0.141713 $0.153488 $0.141713 $251,805 $1,201,493
Oct-12 2025 $0.141933 $0.13678 $0.149255 $0.137817 $257,277 $1,122,730
Oct-11 2025 $0.137246 $0.123298 $0.141164 $0.123298 $283,173 $1,085,659

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1826 days, from day 10-26-2020.