Market Cap $3.49T
1.68%
Volume 24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
Coins
32.128
+7
Exchanges
885
Last update
11 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.203698 | $0.186902 | $0.229919 | $0.197599 | $1,050,851 | $1,611,307 |
| Jun-12 2025 | $0.200513 | $0.196156 | $0.203326 | $0.197613 | $767,210 | $1,586,111 |
| Jun-11 2025 | $0.197437 | $0.19549 | $0.202604 | $0.196826 | $847,744 | $1,561,785 |
| Jun-10 2025 | $0.197809 | $0.196675 | $0.21329 | $0.21329 | $801,087 | $1,564,722 |
| Jun-09 2025 | $0.213355 | $0.189172 | $0.215343 | $0.210439 | $859,913 | $1,687,698 |
| Jun-08 2025 | $0.212788 | $0.206891 | $0.214413 | $0.206891 | $770,635 | $1,683,217 |
| Jun-07 2025 | $0.203453 | $0.200136 | $0.206131 | $0.206131 | $751,359 | $1,609,367 |
| Jun-06 2025 | $0.204325 | $0.200913 | $0.210075 | $0.204478 | $744,272 | $1,616,270 |
| Jun-05 2025 | $0.204754 | $0.198878 | $0.211953 | $0.205321 | $862,702 | $1,619,663 |
| Jun-04 2025 | $0.208778 | $0.208242 | $0.235572 | $0.228274 | $1,184,026 | $1,651,491 |
| Jun-03 2025 | $0.241261 | $0.241261 | $0.259192 | $0.257502 | $789,899 | $1,908,439 |
| Jun-02 2025 | $0.258252 | $0.229773 | $0.261894 | $0.241458 | $812,187 | $2,042,847 |
| Jun-01 2025 | $0.240426 | $0.240115 | $0.246906 | $0.245261 | $775,849 | $1,901,836 |
| May-31 2025 | $0.244516 | $0.234657 | $0.262483 | $0.261843 | $943,721 | $1,934,193 |
| May-30 2025 | $0.266512 | $0.26506 | $0.284752 | $0.275774 | $823,861 | $2,108,182 |