Market Cap $4.12T 0.37%
Volume 24h $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Coins 32.831 +17
Exchanges 885
Last update 2 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.186835 $0.176144 $0.186835 $0.176144 $293,356 $1,477,916
Aug-19 2025 $0.175585 $0.175383 $0.180422 $0.177509 $273,891 $1,388,926
Aug-18 2025 $0.176291 $0.176143 $0.181114 $0.179613 $272,425 $1,394,515
Aug-17 2025 $0.180295 $0.177045 $0.182713 $0.182661 $275,480 $1,426,189
Aug-16 2025 $0.181744 $0.176441 $0.182281 $0.182281 $237,441 $1,437,645
Aug-15 2025 $0.180379 $0.175642 $0.18676 $0.183642 $253,407 $1,426,849
Aug-14 2025 $0.183286 $0.173083 $0.206438 $0.179662 $362,067 $1,449,847
Aug-13 2025 $0.17959 $0.17959 $0.18464 $0.18464 $253,889 $1,420,609
Aug-12 2025 $0.183017 $0.169984 $0.185914 $0.169984 $316,625 $1,447,714
Aug-11 2025 $0.169469 $0.169469 $0.183961 $0.183422 $285,392 $1,340,551
Aug-10 2025 $0.183751 $0.176897 $0.192645 $0.19017 $328,454 $1,453,523
Aug-09 2025 $0.190328 $0.185413 $0.220735 $0.185413 $530,543 $1,505,547
Aug-08 2025 $0.184737 $0.175037 $0.184737 $0.178336 $325,495 $1,461,319
Aug-07 2025 $0.173174 $0.172069 $0.17683 $0.173171 $353,582 $1,369,855
Aug-06 2025 $0.172659 $0.167529 $0.172659 $0.168828 $437,494 $1,365,784

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1760 days, from day 10-26-2020.