Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.130397 | $0.129891 | $0.133263 | $0.132786 | $247,607 | $1,031,480 |
| Oct-24 2025 | $0.132919 | $0.12796 | $0.132919 | $0.129242 | $244,363 | $1,051,430 |
| Oct-23 2025 | $0.129159 | $0.125645 | $0.129783 | $0.129108 | $255,036 | $1,021,683 |
| Oct-22 2025 | $0.129352 | $0.128907 | $0.133528 | $0.133436 | $244,972 | $1,023,209 |
| Oct-21 2025 | $0.135185 | $0.131967 | $0.139224 | $0.139224 | $242,984 | $1,069,354 |
| Oct-20 2025 | $0.139176 | $0.133025 | $0.14178 | $0.141448 | $237,409 | $1,100,920 |
| Oct-19 2025 | $0.140734 | $0.136056 | $0.141358 | $0.136948 | $247,672 | $1,113,248 |
| Oct-18 2025 | $0.136931 | $0.133774 | $0.13827 | $0.135623 | $241,883 | $1,083,167 |
| Oct-17 2025 | $0.13372 | $0.133476 | $0.137959 | $0.137654 | $237,187 | $1,057,766 |
| Oct-16 2025 | $0.137052 | $0.137052 | $0.142662 | $0.142154 | $236,940 | $1,084,118 |
| Oct-15 2025 | $0.142234 | $0.139903 | $0.152586 | $0.147856 | $241,821 | $1,125,109 |
| Oct-14 2025 | $0.148298 | $0.14585 | $0.153296 | $0.153296 | $237,633 | $1,173,083 |
| Oct-13 2025 | $0.15189 | $0.141713 | $0.153488 | $0.141713 | $251,805 | $1,201,493 |
| Oct-12 2025 | $0.141933 | $0.13678 | $0.149255 | $0.137817 | $257,277 | $1,122,730 |
| Oct-11 2025 | $0.137246 | $0.123298 | $0.141164 | $0.123298 | $283,173 | $1,085,659 |