Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.088112 | $0.08714 | $0.089217 | $0.087968 | $233,178 | $696,992 |
| Dec-03 2025 | $0.087497 | $0.087497 | $0.091909 | $0.090179 | $229,883 | $692,126 |
| Dec-02 2025 | $0.090274 | $0.089604 | $0.092194 | $0.09111 | $215,444 | $714,093 |
| Dec-01 2025 | $0.089468 | $0.088524 | $0.098655 | $0.097517 | $226,317 | $707,720 |
| Nov-30 2025 | $0.097785 | $0.097522 | $0.100681 | $0.099728 | $220,208 | $773,509 |
| Nov-29 2025 | $0.09954 | $0.096401 | $0.099724 | $0.098429 | $218,245 | $787,393 |
| Nov-28 2025 | $0.096588 | $0.096588 | $0.110813 | $0.110452 | $228,064 | $764,040 |
| Nov-27 2025 | $0.108619 | $0.102324 | $0.122062 | $0.102324 | $248,804 | $859,208 |
| Nov-26 2025 | $0.102307 | $0.100472 | $0.103668 | $0.103668 | $220,606 | $809,283 |
| Nov-25 2025 | $0.104402 | $0.098852 | $0.104402 | $0.099345 | $198,475 | $825,855 |
| Nov-24 2025 | $0.100119 | $0.095912 | $0.101335 | $0.096596 | $191,316 | $791,970 |
| Nov-23 2025 | $0.098051 | $0.095762 | $0.098973 | $0.096005 | $215,102 | $775,615 |
| Nov-22 2025 | $0.09578 | $0.094534 | $0.100014 | $0.099466 | $209,122 | $757,646 |
| Nov-21 2025 | $0.099093 | $0.098845 | $0.10764 | $0.10588 | $229,643 | $783,852 |
| Nov-20 2025 | $0.104919 | $0.100391 | $0.104936 | $0.100391 | $212,591 | $829,943 |