Market Cap $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Coins
34.049
+10
Exchanges
885
Last update
2 Minutes ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.102989 | $0.09807 | $0.11011 | $0.11011 | $304,335 | $814,678 |
| Jan-13 2026 | $0.10355 | $0.099311 | $0.107047 | $0.102726 | $289,971 | $819,109 |
| Jan-12 2026 | $0.102961 | $0.100441 | $0.104796 | $0.103254 | $226,477 | $814,451 |
| Jan-11 2026 | $0.102012 | $0.101068 | $0.107376 | $0.107376 | $232,650 | $806,949 |
| Jan-10 2026 | $0.107203 | $0.107033 | $0.109663 | $0.107444 | $224,547 | $848,010 |
| Jan-09 2026 | $0.106742 | $0.106005 | $0.12452 | $0.115156 | $277,656 | $844,363 |
| Jan-08 2026 | $0.112555 | $0.111202 | $0.117034 | $0.114426 | $249,073 | $890,344 |
| Jan-07 2026 | $0.11442 | $0.111265 | $0.114509 | $0.114509 | $241,172 | $905,100 |
| Jan-06 2026 | $0.114893 | $0.110475 | $0.124777 | $0.120224 | $289,599 | $908,841 |
| Jan-05 2026 | $0.109995 | $0.105562 | $0.119542 | $0.119542 | $267,479 | $870,095 |
| Jan-04 2026 | $0.119091 | $0.118112 | $0.127226 | $0.127226 | $330,720 | $942,042 |
| Jan-03 2026 | $0.132119 | $0.130391 | $0.166883 | $0.16057 | $703,265 | $1,045,102 |
| Jan-02 2026 | $0.157633 | $0.083289 | $0.157633 | $0.083371 | $637,007 | $1,246,922 |
| Jan-01 2026 | $0.083769 | $0.083386 | $0.089175 | $0.087237 | $240,619 | $662,636 |
| Dec-31 2025 | $0.085642 | $0.085538 | $0.10835 | $0.100078 | $301,719 | $677,453 |