Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
50 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078365 | $0.074004 | $0.080159 | $0.074775 | $228,251 | $619,891 |
| Dec-24 2025 | $0.074878 | $0.07486 | $0.081017 | $0.080288 | $214,027 | $592,311 |
| Dec-23 2025 | $0.080562 | $0.077873 | $0.081008 | $0.079789 | $226,635 | $637,274 |
| Dec-22 2025 | $0.079405 | $0.079405 | $0.083937 | $0.083722 | $224,617 | $628,116 |
| Dec-21 2025 | $0.083809 | $0.082769 | $0.084507 | $0.08304 | $220,850 | $662,956 |
| Dec-20 2025 | $0.083027 | $0.083027 | $0.087755 | $0.085086 | $229,455 | $656,769 |
| Dec-19 2025 | $0.0852 | $0.085013 | $0.085636 | $0.085636 | $218,418 | $673,960 |
| Dec-18 2025 | $0.085508 | $0.085508 | $0.087664 | $0.087059 | $221,365 | $676,391 |
| Dec-17 2025 | $0.087866 | $0.085553 | $0.090496 | $0.085553 | $218,903 | $695,044 |
| Dec-16 2025 | $0.085482 | $0.082931 | $0.089028 | $0.088694 | $222,543 | $676,186 |
| Dec-15 2025 | $0.089089 | $0.087498 | $0.089089 | $0.087775 | $221,935 | $704,724 |
| Dec-14 2025 | $0.087779 | $0.087779 | $0.090006 | $0.08876 | $219,457 | $694,355 |
| Dec-13 2025 | $0.08876 | $0.088304 | $0.090824 | $0.090824 | $212,130 | $702,120 |
| Dec-12 2025 | $0.08973 | $0.088649 | $0.090977 | $0.089288 | $219,556 | $709,792 |
| Dec-11 2025 | $0.089619 | $0.089017 | $0.091562 | $0.090225 | $221,743 | $708,917 |