Market Cap $2.54T
1.31%
Volume 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Coins
34.465
+8
Exchanges
885
Last update
38 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.036362 | $0.034521 | $0.036597 | $0.036504 | $1,929 | $287,635 |
| Apr-04 2026 | $0.036362 | $0.034627 | $0.036568 | $0.035679 | $152 | $287,637 |
| Apr-03 2026 | $0.035668 | $0.034369 | $0.035668 | $0.035346 | $1,124 | $282,146 |
| Apr-02 2026 | $0.035458 | $0.033913 | $0.039793 | $0.039793 | $1,480 | $280,486 |
| Apr-01 2026 | $0.03902 | $0.035883 | $0.04844 | $0.040686 | $19,112 | $308,665 |
| Mar-31 2026 | $0.035874 | $0.032798 | $0.045527 | $0.03902 | $62,907 | $283,777 |
| Mar-30 2026 | $0.037381 | $0.034605 | $0.041984 | $0.034605 | $44,075 | $295,694 |
| Mar-29 2026 | $0.035072 | $0.0345 | $0.042848 | $0.039523 | $39,052 | $277,433 |
| Mar-28 2026 | $0.038746 | $0.037889 | $0.043684 | $0.042603 | $39,402 | $306,492 |
| Mar-27 2026 | $0.041259 | $0.036747 | $0.046105 | $0.043646 | $58,302 | $326,371 |
| Mar-26 2026 | $0.043748 | $0.037799 | $0.046262 | $0.045599 | $75,059 | $346,061 |
| Mar-25 2026 | $0.045542 | $0.044822 | $0.047225 | $0.046685 | $41,060 | $360,250 |
| Mar-24 2026 | $0.046547 | $0.046225 | $0.04891 | $0.048433 | $40,835 | $368,203 |
| Mar-23 2026 | $0.048905 | $0.047186 | $0.050625 | $0.049444 | $42,781 | $386,858 |
| Mar-22 2026 | $0.048421 | $0.048421 | $0.052552 | $0.052162 | $40,796 | $383,030 |