Market Cap $3.53T
-0.84%
Volume 24h $204.55B
27.38%
BTC % 60.74%
-0.08%
ETH % 8.65%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
3 Minutes ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.15083 | $0.147068 | $0.151044 | $0.147068 | $706,108 | $1,193,112 |
| Jul-05 2025 | $0.148294 | $0.146315 | $0.159518 | $0.159518 | $758,205 | $1,173,050 |
| Jul-04 2025 | $0.158267 | $0.145 | $0.158267 | $0.145871 | $713,292 | $1,251,934 |
| Jul-03 2025 | $0.146275 | $0.145873 | $0.162993 | $0.153847 | $799,638 | $1,157,079 |
| Jul-02 2025 | $0.152404 | $0.142882 | $0.157998 | $0.144171 | $761,909 | $1,205,560 |
| Jul-01 2025 | $0.143628 | $0.143298 | $0.160774 | $0.160774 | $715,671 | $1,136,138 |
| Jun-30 2025 | $0.153682 | $0.153056 | $0.157708 | $0.153229 | $663,494 | $1,215,666 |
| Jun-29 2025 | $0.153181 | $0.150964 | $0.161231 | $0.161231 | $698,007 | $1,211,706 |
| Jun-28 2025 | $0.158367 | $0.151229 | $0.163399 | $0.152438 | $769,968 | $1,252,725 |
| Jun-27 2025 | $0.152618 | $0.148681 | $0.157735 | $0.155699 | $676,735 | $1,207,254 |
| Jun-26 2025 | $0.153463 | $0.152542 | $0.156922 | $0.155783 | $684,712 | $1,213,933 |
| Jun-25 2025 | $0.156509 | $0.153327 | $0.156852 | $0.156852 | $681,706 | $1,238,034 |
| Jun-24 2025 | $0.158907 | $0.147307 | $0.160681 | $0.148914 | $712,733 | $1,256,998 |
| Jun-23 2025 | $0.14831 | $0.142244 | $0.152188 | $0.150564 | $711,381 | $1,173,177 |
| Jun-22 2025 | $0.149946 | $0.149946 | $0.160025 | $0.154197 | $664,880 | $1,186,115 |