Market Cap $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Coins
28.605
+17
Exchanges
885
Last update
24 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.0157 | $1.9929 | $2.0615 | $2.0615 | $807,056 | $15,944,823 |
| Aug-26 2024 | $2.0402 | $1.9392 | $2.0402 | $1.9800 | $1,170,350 | $16,138,647 |
| Aug-25 2024 | $1.9905 | $1.9356 | $2.0337 | $1.9466 | $1,326,454 | $15,745,427 |
| Aug-24 2024 | $1.9421 | $1.9319 | $1.9871 | $1.9858 | $1,227,325 | $15,362,807 |
| Aug-23 2024 | $1.9942 | $1.9799 | $2.0122 | $1.9847 | $1,008,036 | $15,774,827 |
| Aug-22 2024 | $1.9843 | $1.9761 | $1.9891 | $1.9889 | $1,935,200 | $15,696,659 |
| Aug-21 2024 | $1.9862 | $1.9502 | $2.0940 | $1.9502 | $1,890,884 | $15,711,747 |
| Aug-20 2024 | $1.9547 | $1.8845 | $2.0150 | $1.9980 | $1,423,283 | $15,462,361 |
| Aug-19 2024 | $1.9949 | $1.9946 | $2.1088 | $2.1088 | $2,846,291 | $15,780,907 |
| Aug-18 2024 | $2.1022 | $2.0688 | $2.2295 | $2.0898 | $1,225,378 | $16,628,971 |
| Aug-17 2024 | $2.0835 | $2.0638 | $2.1501 | $2.0657 | $810,007 | $16,481,750 |
| Aug-16 2024 | $2.0509 | $1.9606 | $2.0834 | $1.9606 | $2,403,654 | $16,223,216 |
| Aug-15 2024 | $1.9453 | $1.9445 | $2.0272 | $2.0008 | $1,076,650 | $15,387,918 |
| Aug-14 2024 | $1.9966 | $1.9808 | $2.0503 | $2.0503 | $681,918 | $15,793,793 |
| Aug-13 2024 | $2.0379 | $2.0185 | $2.0934 | $2.0633 | $2,100,086 | $16,121,098 |