Market Cap $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Coins
28.212
+25
Exchanges
885
Last update
29 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.9154 | $1.7406 | $2.0865 | $1.8354 | $16,838,989 | $15,151,485 |
| Jul-22 2024 | $1.8271 | $1.8271 | $2.1563 | $1.9461 | $44,312,353 | $14,453,532 |
| Jul-21 2024 | $1.7953 | $1.4669 | $1.8339 | $1.4980 | $21,600,350 | $14,201,783 |
| Jul-20 2024 | $1.5075 | $1.4897 | $1.8276 | $1.4897 | $23,336,622 | $11,924,776 |
| Jul-19 2024 | $1.4595 | $1.4418 | $1.7004 | $1.7004 | $12,889,999 | $11,545,636 |
| Jul-18 2024 | $1.6970 | $1.6516 | $1.7194 | $1.6733 | $8,465,778 | $13,424,337 |
| Jul-17 2024 | $1.6548 | $1.6407 | $1.7303 | $1.6407 | $15,184,534 | $13,089,924 |
| Jul-16 2024 | $1.6316 | $1.6316 | $2.1941 | $2.1114 | $25,158,232 | $12,906,448 |
| Jul-15 2024 | $2.0147 | $1.8590 | $2.0147 | $1.9520 | $15,845,094 | $15,937,565 |
| Jul-14 2024 | $1.9381 | $1.8061 | $2.0092 | $1.9291 | $38,776,096 | $15,331,302 |
| Jul-13 2024 | $1.9203 | $1.3888 | $1.9203 | $1.3888 | $47,192,764 | $15,190,222 |
| Jul-12 2024 | $1.3927 | $1.3365 | $1.5134 | $1.3682 | $31,241,267 | $11,016,838 |
| Jul-11 2024 | $1.3373 | $1.2878 | $1.3885 | $1.3159 | $16,557,661 | $10,578,743 |
| Jul-10 2024 | $1.3290 | $1.3254 | $1.5492 | $1.5004 | $22,710,848 | $10,513,255 |
| Jul-09 2024 | $1.4548 | $1.2073 | $1.5656 | $1.3519 | $54,866,173 | $11,508,555 |