Market Cap MX$45.24T 1.16%
Volume 24h MX$3.22T 8.7%
BTC % 50.32% 0.13%
ETH % 16.38% -0.42%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
BankerCoinAda BANK

BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.0000082529 MX$0.0000081113 MX$0.0000082529 MX$0.0000081113 MX$1,465 -
Jul-15 2024 MX$0.0000081113 MX$0.0000081113 MX$0.0000081429 MX$0.0000081429 MX$1,217 -
Jul-14 2024 MX$0.0000081429 MX$0.0000081429 MX$0.0000083512 MX$0.0000083512 MX$632 -
Jul-13 2024 MX$0.0000078179 MX$0.0000078179 MX$0.0000078179 MX$0.0000078179 - -
Jul-12 2024 MX$0.0000078179 MX$0.0000070984 MX$0.0000078179 MX$0.0000070984 MX$2,652 -
Jul-11 2024 MX$0.0000070984 MX$0.0000070984 MX$0.0000070984 MX$0.0000070984 - -
Jul-10 2024 MX$0.0000070984 MX$0.0000070528 MX$0.0000070984 MX$0.000007061 MX$499 -
Jul-09 2024 MX$0.000007061 MX$0.0000068524 MX$0.0000070833 MX$0.0000070315 MX$14,345 -
Jul-08 2024 MX$0.0000070315 MX$0.0000064652 MX$0.0000070315 MX$0.0000066153 MX$1,330 -
Jul-07 2024 MX$0.0000066153 MX$0.0000066153 MX$0.0000069871 MX$0.0000069871 MX$226 -
Jul-06 2024 MX$0.0000069871 MX$0.0000065526 MX$0.0000070159 MX$0.0000065526 MX$14,246 -
Jul-05 2024 MX$0.0000065526 MX$0.0000061622 MX$0.000006999 MX$0.000006999 MX$7,614 -
Jul-04 2024 MX$0.000006999 MX$0.000006999 MX$0.0000075579 MX$0.0000075579 MX$3,399 -
Jul-03 2024 MX$0.0000075579 MX$0.0000075579 MX$0.0000079057 MX$0.0000077474 MX$18,619 -
Jul-02 2024 MX$0.0000077474 MX$0.0000075372 MX$0.0000077631 MX$0.0000075372 MX$23,419 -

Historical and market price analysis of BankerCoinAda (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.67382 MXN.