Market Cap CHF2.24T -0.58%
Volume 24h CHF149.16B -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
BankerCoinAda BANK

BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.0000004132 CHF0.0000004061 CHF0.0000004132 CHF0.0000004061 CHF73 -
Jul-15 2024 CHF0.0000004061 CHF0.0000004061 CHF0.0000004077 CHF0.0000004077 CHF61 -
Jul-14 2024 CHF0.0000004077 CHF0.0000004077 CHF0.0000004181 CHF0.0000004181 CHF32 -
Jul-13 2024 CHF0.0000003914 CHF0.0000003914 CHF0.0000003914 CHF0.0000003914 - -
Jul-12 2024 CHF0.0000003914 CHF0.0000003554 CHF0.0000003914 CHF0.0000003554 CHF133 -
Jul-11 2024 CHF0.0000003554 CHF0.0000003554 CHF0.0000003554 CHF0.0000003554 - -
Jul-10 2024 CHF0.0000003554 CHF0.0000003531 CHF0.0000003554 CHF0.0000003535 CHF25 -
Jul-09 2024 CHF0.0000003535 CHF0.0000003431 CHF0.0000003546 CHF0.000000352 CHF718 -
Jul-08 2024 CHF0.000000352 CHF0.0000003237 CHF0.000000352 CHF0.0000003312 CHF67 -
Jul-07 2024 CHF0.0000003312 CHF0.0000003312 CHF0.0000003498 CHF0.0000003498 CHF11 -
Jul-06 2024 CHF0.0000003498 CHF0.000000328 CHF0.0000003512 CHF0.000000328 CHF713 -
Jul-05 2024 CHF0.000000328 CHF0.0000003085 CHF0.0000003504 CHF0.0000003504 CHF381 -
Jul-04 2024 CHF0.0000003504 CHF0.0000003504 CHF0.0000003784 CHF0.0000003784 CHF170 -
Jul-03 2024 CHF0.0000003784 CHF0.0000003784 CHF0.0000003958 CHF0.0000003879 CHF932 -
Jul-02 2024 CHF0.0000003879 CHF0.0000003773 CHF0.0000003886 CHF0.0000003773 CHF1,173 -

Historical and market price analysis of BankerCoinAda (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88492 CHF.