Market Cap $2.56T
2.58%
Volume 24h $62.30B
BTC % 49.44%
-2.6%
ETH % 16.69%
-2.33%
Coins
27.787
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.138947 | $0.138947 | $0.140064 | $0.139887 | $504 | - |
Jun-21 2024 | $0.140046 | $0.137767 | $0.140116 | $0.138811 | $519 | - |
Jun-20 2024 | $0.139579 | $0.13871 | $0.142705 | $0.139934 | $533 | - |
Jun-19 2024 | $0.140224 | $0.138895 | $0.141477 | $0.138895 | $523 | - |
Jun-18 2024 | $0.139332 | $0.136791 | $0.142025 | $0.140157 | $517 | - |
Jun-17 2024 | $0.140695 | $0.137261 | $0.14163 | $0.14163 | $511 | - |
Jun-16 2024 | $0.14188 | $0.140824 | $0.142275 | $0.141025 | $526 | - |
Jun-15 2024 | $0.141146 | $0.139005 | $0.141524 | $0.139156 | $527 | - |
Jun-14 2024 | $0.138651 | $0.134947 | $0.139954 | $0.138389 | $524 | - |
Jun-13 2024 | $0.138442 | $0.137915 | $0.141201 | $0.141057 | $526 | - |
Jun-12 2024 | $0.141444 | $0.139207 | $0.14473 | $0.139647 | $528 | - |
Jun-11 2024 | $0.139737 | $0.135927 | $0.143348 | $0.143348 | $507 | - |
Jun-10 2024 | $0.143253 | $0.142332 | $0.143611 | $0.143156 | $518 | - |
Jun-09 2024 | $0.143374 | $0.142879 | $0.144176 | $0.143102 | $533 | - |
Jun-08 2024 | $0.142978 | $0.142808 | $0.143378 | $0.143049 | $546 | - |