Market Cap $2.49T
-0.22%
Volume 24h $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Bank of America Tokenized Stock (Ondo) (BACon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $49.60 | $49.47 | $49.66 | $49.56 | $938,868 | $15,733 |
| Apr-03 2026 | $49.57 | $49.45 | $49.67 | $49.56 | $940,443 | $15,723 |
| Apr-02 2026 | $49.57 | $48.64 | $49.62 | $49.32 | $967,046 | $15,723 |
| Apr-01 2026 | $49.24 | $48.56 | $49.59 | $48.58 | $963,429 | $15,616 |
| Mar-31 2026 | $48.60 | $47.44 | $48.60 | $47.44 | $820,007 | $15,359 |
| Mar-30 2026 | $47.47 | $46.99 | $47.58 | $47.24 | $810,501 | $15,003 |
| Mar-29 2026 | $47.40 | $47.33 | $47.42 | $47.42 | $812,095 | $15,143 |
| Mar-28 2026 | $47.36 | $47.35 | $47.42 | $47.39 | $799,908 | $15,131 |
| Mar-27 2026 | $47.39 | $47.33 | $48.62 | $48.30 | $824,033 | $15,141 |
| Mar-26 2026 | $48.57 | $48.32 | $48.83 | $48.77 | $803,877 | $15,885 |
| Mar-25 2026 | $48.67 | $48.30 | $48.81 | $48.30 | $818,109 | $15,523 |
| Mar-24 2026 | $48.57 | $47.52 | $48.57 | $48.18 | $823,394 | $15,437 |
| Mar-23 2026 | $47.87 | $46.60 | $48.46 | $47.56 | $807,861 | $15,174 |
| Mar-22 2026 | $47.70 | $47.67 | $47.75 | $47.74 | $802,848 | $17,504 |
| Mar-21 2026 | $47.73 | $47.69 | $47.80 | $47.76 | $802,418 | $17,513 |