Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
BananaGuy (BANANAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000000852 | $0.0000000804 | $0.00000009 | $0.00000009 | $1,011 | $35,848 |
| Oct-20 2025 | $0.0000000915 | $0.0000000801 | $0.0000001009 | $0.0000000892 | - | $38,516 |
| Oct-19 2025 | $0.0000000892 | $0.000000088 | $0.0000001006 | $0.0000001006 | - | $37,554 |
| Oct-18 2025 | $0.0000000993 | $0.0000000939 | $0.0000001025 | $0.000000097 | - | $41,813 |
| Oct-17 2025 | $0.000000097 | $0.0000000943 | $0.0000001053 | $0.0000000981 | $473 | $40,832 |
| Oct-16 2025 | $0.0000000981 | $0.0000000977 | $0.000000122 | $0.000000122 | - | $41,285 |
| Oct-15 2025 | $0.000000122 | $0.0000001197 | $0.0000001521 | $0.0000001458 | - | $51,336 |
| Oct-14 2025 | $0.0000001458 | $0.0000001095 | $0.0000001765 | $0.0000001232 | - | $61,374 |
| Oct-13 2025 | $0.0000001214 | $0.0000001087 | $0.0000001218 | $0.0000001138 | - | $51,082 |
| Oct-12 2025 | $0.0000001215 | $0.0000000976 | $0.0000001386 | $0.0000001018 | $2,035 | $51,134 |
| Oct-11 2025 | $0.0000001018 | $0.0000000758 | $0.0000001161 | $0.0000000814 | - | $42,843 |
| Oct-10 2025 | $0.0000000627 | $0.0000000627 | $0.0000000907 | $0.0000000863 | - | $26,400 |
| Oct-09 2025 | $0.0000000848 | $0.0000000732 | $0.0000001062 | $0.0000000873 | $2,304 | $35,695 |
| Oct-08 2025 | $0.0000001063 | $0.0000001055 | $0.0000001181 | $0.0000001134 | $2,422 | $44,753 |
| Oct-07 2025 | $0.0000001147 | $0.0000001142 | $0.0000001537 | $0.0000001471 | $10,748 | $48,265 |