Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
54 Seconds ago
BananaGuy (BANANAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001786 | $0.0000001601 | $0.0000001858 | $0.0000001784 | - | $75,141 |
| Sep-28 2025 | $0.0000001765 | $0.0000001652 | $0.0000001767 | $0.0000001727 | $1,438 | $74,290 |
| Sep-27 2025 | $0.0000001767 | $0.0000001602 | $0.0000001936 | $0.0000001936 | $5,685 | $74,357 |
| Sep-26 2025 | $0.0000001855 | $0.0000001831 | $0.0000002243 | $0.0000001933 | $6,939 | $78,059 |
| Sep-25 2025 | $0.0000001852 | $0.0000001526 | $0.0000002607 | $0.0000001584 | $21,369 | $77,946 |
| Sep-24 2025 | $0.0000001591 | $0.0000001365 | $0.0000001632 | $0.00000015 | $5,299 | $66,940 |
| Sep-23 2025 | $0.00000015 | $0.0000001459 | $0.0000001781 | $0.0000001547 | - | $63,105 |
| Sep-22 2025 | $0.000000159 | $0.0000001421 | $0.0000001673 | $0.0000001574 | $4,325 | $66,916 |
| Sep-21 2025 | $0.0000001719 | $0.0000001479 | $0.0000001795 | $0.0000001775 | $5,774 | $72,336 |
| Sep-20 2025 | $0.0000001893 | $0.0000001486 | $0.0000002698 | $0.0000001486 | $22,696 | $79,663 |
| Sep-19 2025 | $0.0000001483 | $0.0000001129 | $0.0000001994 | $0.0000001336 | $29,522 | $62,390 |
| Sep-18 2025 | $0.0000001339 | $0.000000131 | $0.0000001949 | $0.0000001662 | $41,291 | $56,362 |
| Sep-17 2025 | $0.0000001732 | $0.0000001653 | $0.0000002983 | $0.0000002929 | $70,336 | $72,890 |
| Sep-16 2025 | $0.0000003004 | $0.0000002702 | $0.0000003375 | $0.0000003212 | $37,419 | $126,396 |
| Sep-15 2025 | $0.0000003386 | $0.0000002926 | $0.0000003497 | $0.0000003459 | $41,304 | $142,475 |