Market Cap CN¥18.37T 0.12%
Volume 24h CN¥1.12T -26.68%
BTC % 50.39% -0.13%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
BananaceV2 NANA

BananaceV2 (NANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.000000000151467794849578 CN¥0.000000000151467794849578 CN¥0.000000000151467794849578 CN¥0.000000000151467794849578 - -
Jul-11 2023 CN¥0.000000000151467794849578 CN¥0.000000000151467794849578 CN¥0.000000000152842094694488 CN¥0.00000000015261295519382 CN¥575 -
Jul-10 2023 CN¥0.000000000152405873529523 CN¥0.000000000148601908555925 CN¥0.000000000153677957923026 CN¥0.000000000148601908555925 CN¥575 -
Jul-09 2023 CN¥0.000000000148716288714903 CN¥0.000000000148537629276905 CN¥0.000000000149614140180268 CN¥0.000000000149029778810493 CN¥208 -
Jul-04 2023 CN¥0.000000000157736379507147 CN¥0.000000000157195430306278 CN¥0.000000000157736379507147 CN¥0.000000000157316318197327 CN¥15 -
Jul-03 2023 CN¥0.000000000157132706896133 CN¥0.000000000157132706896133 CN¥0.000000000157132706896133 CN¥0.000000000157132706896133 CN¥15 -
Jul-01 2023 CN¥0.000000000163700478362708 CN¥0.000000000163004980351819 CN¥0.000000000164654057275209 CN¥0.000000000164654057275209 CN¥2,233 -
Jun-30 2023 CN¥0.000000000164535076488649 CN¥0.000000000164535076488649 CN¥0.000000000171963404646999 CN¥0.000000000168001851070954 CN¥3,863 -
Jun-29 2023 CN¥0.000000000168182305452602 CN¥0.000000000167934965312033 CN¥0.000000000169082348255683 CN¥0.000000000169082348255683 CN¥169 -
Jun-28 2023 CN¥0.000000000173586279808738 CN¥0.000000000173586279808738 CN¥0.000000000173586279808738 CN¥0.000000000173586279808738 CN¥221 -
Jun-27 2023 CN¥0.000000000173394286407052 CN¥0.000000000171189161532468 CN¥0.000000000183887018194037 CN¥0.000000000183887018194037 CN¥221 -
Jun-26 2023 CN¥0.000000000183602460388288 CN¥0.000000000182601771412761 CN¥0.000000000201803028866322 CN¥0.000000000201803028866322 CN¥2,701 -
Jun-25 2023 CN¥0.000000000201781787378254 CN¥0.000000000192558900649201 CN¥0.000000000204142817282342 CN¥0.000000000192669311174843 CN¥3,412 -
Jun-24 2023 CN¥0.000000000192614346821325 CN¥0.000000000192614346821325 CN¥0.000000000280361833455629 CN¥0.000000000280361833455629 CN¥7,255 -
Jun-23 2023 CN¥0.000000000280632488771432 CN¥0.000000000279707049574641 CN¥0.000000000306911066500838 CN¥0.000000000306181779769674 CN¥4,772 -

Historical and market price analysis of BananaceV2 (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.