Market Cap CA$3.55T 2.83%
Volume 24h CA$228.98B 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BananaceV2 NANA

BananaceV2 (NANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.000000000028685080961097 CA$0.000000000028685080961097 CA$0.000000000028685080961097 CA$0.000000000028685080961097 - -
Jul-11 2023 CA$0.000000000028685080961097 CA$0.000000000028685080961097 CA$0.00000000002894534686353 CA$0.000000000028901952258528 CA$109 -
Jul-10 2023 CA$0.000000000028862734982593 CA$0.000000000028142337334042 CA$0.000000000029103643248625 CA$0.000000000028142337334042 CA$109 -
Jul-09 2023 CA$0.000000000028163998731594 CA$0.000000000028130164077511 CA$0.000000000028334034493986 CA$0.000000000028223367713505 CA$39 -
Jul-04 2023 CA$0.000000000029872230074824 CA$0.00000000002976978472241 CA$0.000000000029872230074824 CA$0.000000000029792678558987 CA$3 -
Jul-03 2023 CA$0.000000000029757906117457 CA$0.000000000029757906117457 CA$0.000000000029757906117457 CA$0.000000000029757906117457 CA$3 -
Jul-01 2023 CA$0.000000000031001715446297 CA$0.000000000030870001528031 CA$0.000000000031182304913087 CA$0.000000000031182304913087 CA$423 -
Jun-30 2023 CA$0.000000000031159772245343 CA$0.000000000031159772245343 CA$0.000000000032566554425274 CA$0.000000000031816312532776 CA$732 -
Jun-29 2023 CA$0.00000000003185048711459 CA$0.000000000031803645659189 CA$0.00000000003202093787411 CA$0.00000000003202093787411 CA$32 -
Jun-28 2023 CA$0.000000000032873895701685 CA$0.000000000032873895701685 CA$0.000000000032873895701685 CA$0.000000000032873895701685 CA$42 -
Jun-27 2023 CA$0.000000000032837535851878 CA$0.000000000032419927702109 CA$0.000000000034824657015896 CA$0.000000000034824657015896 CA$42 -
Jun-26 2023 CA$0.000000000034770767252042 CA$0.000000000034581256047311 CA$0.00000000003821760412485 CA$0.00000000003821760412485 CA$511 -
Jun-25 2023 CA$0.000000000038213581396417 CA$0.000000000036466944411435 CA$0.000000000038660714953868 CA$0.000000000036487854036944 CA$646 -
Jun-24 2023 CA$0.000000000036477444847768 CA$0.000000000036477444847768 CA$0.000000000053095127575225 CA$0.000000000053095127575225 CA$1,374 -
Jun-23 2023 CA$0.00000000005314638447544 CA$0.000000000052971124128441 CA$0.000000000058123040605274 CA$0.000000000057984927754631 CA$904 -

Historical and market price analysis of BananaceV2 (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.