Market Cap $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Coins
34.056
+1
Exchanges
885
Last update
2 Minutes ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001835 | $0.00001785 | $0.00001835 | $0.00001785 | - | - |
| Jan-15 2026 | $0.00001785 | $0.00001785 | $0.00001848 | $0.00001848 | - | - |
| Jan-14 2026 | $0.00001848 | $0.00001763 | $0.0000185 | $0.00001763 | - | - |
| Jan-13 2026 | $0.00001763 | $0.0000176 | $0.00001793 | $0.00001787 | - | - |
| Jan-12 2026 | $0.00001787 | $0.00001778 | $0.0000188 | $0.0000188 | - | - |
| Jan-11 2026 | $0.0000188 | $0.00001753 | $0.0000188 | $0.00001753 | $270 | - |
| Jan-10 2026 | $0.00001753 | $0.00001753 | $0.00001788 | $0.00001784 | - | - |
| Jan-09 2026 | $0.0000188 | $0.0000188 | $0.00002025 | $0.00002025 | - | - |
| Jan-08 2026 | $0.00002025 | $0.00001966 | $0.0000204 | $0.0000204 | - | - |
| Jan-07 2026 | $0.0000204 | $0.0000204 | $0.00002236 | $0.00002236 | $316 | - |
| Jan-06 2026 | $0.00002236 | $0.00002181 | $0.00002239 | $0.00002181 | - | - |
| Jan-05 2026 | $0.00002181 | $0.00002088 | $0.00002181 | $0.00002093 | - | - |
| Jan-04 2026 | $0.00002093 | $0.00002093 | $0.00002184 | $0.00002159 | $379 | - |
| Jan-03 2026 | $0.00002159 | $0.00002158 | $0.00002188 | $0.00002163 | - | - |
| Jan-02 2026 | $0.00002163 | $0.00002129 | $0.00002167 | $0.00002161 | - | - |