Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
21 Seconds ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00013966 | $0.00010483 | $0.00018566 | $0.00018215 | - | - |
| Oct-20 2025 | $0.0001846 | $0.00017523 | $0.00020863 | $0.00018333 | $7,727 | - |
| Oct-19 2025 | $0.00018333 | $0.00018162 | $0.00021984 | $0.00021699 | $5,299 | - |
| Oct-18 2025 | $0.00021711 | $0.00019087 | $0.00024572 | $0.00019794 | - | - |
| Oct-17 2025 | $0.00019543 | $0.00015375 | $0.00027022 | $0.00025151 | $18,396 | - |
| Oct-16 2025 | $0.00025151 | $0.00022644 | $0.00026876 | $0.00022644 | $9,236 | - |
| Oct-15 2025 | $0.00026069 | $0.00026069 | $0.00031947 | $0.00026282 | $7,642 | - |
| Oct-14 2025 | $0.00030376 | $0.00027951 | $0.00033978 | $0.00033182 | $7,410 | - |
| Oct-13 2025 | $0.00033281 | $0.00027897 | $0.00036535 | $0.00036535 | $26,602 | - |
| Oct-12 2025 | $0.00037881 | $0.00029012 | $0.00046114 | $0.00029012 | $18,707 | - |
| Oct-11 2025 | $0.00032042 | $0.00032042 | $0.00052592 | $0.00044865 | $31,586 | - |
| Oct-10 2025 | $0.00045839 | $0.00044666 | $0.00077451 | $0.00065823 | $35,315 | - |
| Oct-09 2025 | $0.0006069 | $0.00052627 | $0.00065623 | $0.00055677 | $14,162 | - |
| Oct-08 2025 | $0.00057969 | $0.00047477 | $0.00059788 | $0.00047477 | $11,048 | - |
| Oct-07 2025 | $0.00048276 | $0.00046134 | $0.00059043 | $0.0005747 | $22,504 | - |