Market Cap $3.25T
-3.06%
Volume 24h $271.26B
-2.65%
BTC % 54.72%
-0.05%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004783 | $0.0000364 | $0.00005245 | $0.00005245 | $6,153 | - |
| Dec-03 2025 | $0.0000523 | $0.00003137 | $0.00006163 | $0.00003137 | $5,200 | - |
| Dec-02 2025 | $0.00003229 | $0.00002699 | $0.00003454 | $0.0000302 | $4,097 | - |
| Dec-01 2025 | $0.00003157 | $0.00002904 | $0.00004563 | $0.00003509 | - | - |
| Nov-30 2025 | $0.00004833 | $0.00004274 | $0.00005686 | $0.00005402 | $6,845 | - |
| Nov-29 2025 | $0.000055 | $0.00005381 | $0.00006274 | $0.00005381 | $2,185 | - |
| Nov-28 2025 | $0.00005221 | $0.00005221 | $0.00006005 | $0.00006005 | - | - |
| Nov-27 2025 | $0.00006005 | $0.00005322 | $0.00006008 | $0.00005684 | - | - |
| Nov-26 2025 | $0.00005684 | $0.00005034 | $0.00006482 | $0.00005575 | $4,752 | - |
| Nov-25 2025 | $0.00005681 | $0.0000564 | $0.00006881 | $0.00006078 | $4,896 | - |
| Nov-24 2025 | $0.00006148 | $0.00005783 | $0.00006212 | $0.0000621 | - | - |
| Nov-23 2025 | $0.0000621 | $0.00005599 | $0.0000621 | $0.0000606 | $1,499 | - |
| Nov-22 2025 | $0.00005849 | $0.00005849 | $0.00006553 | $0.00006539 | - | - |
| Nov-21 2025 | $0.00006539 | $0.00006111 | $0.00006558 | $0.00006558 | - | - |
| Nov-20 2025 | $0.00006672 | $0.00006323 | $0.00008587 | $0.00007569 | - | - |