Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
27 Seconds ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00008059 | $0.00007007 | $0.00008059 | $0.00007368 | $1,957 | - |
| Nov-13 2025 | $0.00007483 | $0.00007247 | $0.00009425 | $0.00008735 | $2,856 | - |
| Nov-12 2025 | $0.00008871 | $0.00008384 | $0.00012746 | $0.00012746 | $7,523 | - |
| Nov-11 2025 | $0.00012746 | $0.00010494 | $0.00013479 | $0.00013344 | $5,243 | - |
| Nov-10 2025 | $0.0001326 | $0.00012969 | $0.00017007 | $0.00016663 | $6,896 | - |
| Nov-09 2025 | $0.00016663 | $0.00015908 | $0.00018517 | $0.0001673 | - | - |
| Nov-08 2025 | $0.0001673 | $0.00014025 | $0.00016954 | $0.00015956 | $5,001 | - |
| Nov-07 2025 | $0.00015956 | $0.00013558 | $0.00016842 | $0.00016782 | $5,448 | - |
| Nov-06 2025 | $0.00015809 | $0.00015155 | $0.00018544 | $0.00015724 | $10,636 | - |
| Nov-05 2025 | $0.00016814 | $0.00016814 | $0.00027071 | $0.00017321 | $50,188 | - |
| Nov-04 2025 | $0.00011556 | $0.00008163 | $0.00011556 | $0.00010901 | $8,123 | - |
| Nov-03 2025 | $0.00010674 | $0.00010659 | $0.00013985 | $0.00012567 | $5,431 | - |
| Nov-02 2025 | $0.00012427 | $0.00011544 | $0.00012427 | $0.00012016 | $1,430 | - |
| Nov-01 2025 | $0.00012016 | $0.00011694 | $0.0001226 | $0.0001226 | - | - |
| Oct-31 2025 | $0.00012348 | $0.00011796 | $0.00013098 | $0.00013098 | - | - |