Market Cap $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Coins
34.359
+5
Exchanges
885
Last update
2 Minutes ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000098542 | $0.0000098542 | $0.00001003 | $0.00001002 | - | - |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001119 | $0.00001086 | $285 | - |
| Mar-17 2026 | $0.00001083 | $0.00001055 | $0.00001083 | $0.00001055 | $37 | - |
| Mar-16 2026 | $0.00001055 | $0.0000098772 | $0.00001055 | $0.0000098772 | - | - |
| Mar-15 2026 | $0.0000098772 | $0.0000096579 | $0.0000099407 | $0.0000096579 | - | - |
| Mar-14 2026 | $0.0000096579 | $0.0000096579 | $0.00001011 | $0.00001011 | - | - |
| Mar-13 2026 | $0.00001011 | $0.0000099614 | $0.00001017 | $0.0000099614 | - | - |
| Mar-12 2026 | $0.0000099614 | $0.0000094959 | $0.0000099614 | $0.0000097192 | $71 | - |
| Mar-11 2026 | $0.0000097695 | $0.000009158 | $0.0000097695 | $0.0000094559 | $81 | - |
| Mar-10 2026 | $0.0000094559 | $0.0000092258 | $0.0000094559 | $0.0000092258 | - | - |
| Mar-09 2026 | $0.0000092258 | $0.0000088196 | $0.0000092258 | $0.0000088902 | - | - |
| Mar-08 2026 | $0.0000088902 | $0.0000087553 | $0.0000088986 | $0.0000088965 | $4 | - |
| Mar-07 2026 | $0.0000088965 | $0.0000088965 | $0.00001009 | $0.00001009 | - | - |
| Mar-06 2026 | $0.00001009 | $0.0000098319 | $0.00001041 | $0.00001041 | $23 | - |
| Mar-05 2026 | $0.00001041 | $0.0000104 | $0.00001087 | $0.00001087 | - | - |