Market Cap $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
25 Seconds ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002562 | $0.00002466 | $0.00002562 | $0.00002503 | - | - |
| Dec-26 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002529 | - | - |
| Dec-25 2025 | $0.00002529 | $0.00002515 | $0.00002545 | $0.00002538 | - | - |
| Dec-24 2025 | $0.00002538 | $0.00002538 | $0.00002576 | $0.00002576 | - | - |
| Dec-23 2025 | $0.00002576 | $0.00002576 | $0.0000273 | $0.0000273 | - | - |
| Dec-22 2025 | $0.0000273 | $0.00002593 | $0.00002814 | $0.00002593 | - | - |
| Dec-21 2025 | $0.00002593 | $0.00002489 | $0.00002593 | $0.00002514 | - | - |
| Dec-20 2025 | $0.00002514 | $0.00002478 | $0.00002563 | $0.00002552 | - | - |
| Dec-19 2025 | $0.00002552 | $0.00002429 | $0.00002561 | $0.00002429 | $144 | - |
| Dec-18 2025 | $0.00002402 | $0.00002394 | $0.00003087 | $0.00003087 | - | - |
| Dec-17 2025 | $0.00003087 | $0.00003087 | $0.00003572 | $0.00003572 | - | - |
| Dec-16 2025 | $0.00003572 | $0.00003483 | $0.00003589 | $0.00003483 | - | - |
| Dec-15 2025 | $0.00003483 | $0.00003469 | $0.00003535 | $0.00003469 | - | - |
| Dec-14 2025 | $0.00003469 | $0.00003383 | $0.00003857 | $0.00003824 | - | - |
| Dec-13 2025 | $0.00003824 | $0.00003478 | $0.00003824 | $0.00003478 | $420 | - |