Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Banana Chain (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0009843 | $0.0007996 | $0.00099623 | $0.00089463 | $28,992 | - |
| Sep-28 2025 | $0.00091453 | $0.00088186 | $0.00103099 | $0.00103099 | $27,085 | - |
| Sep-27 2025 | $0.00101468 | $0.0009464 | $0.00111453 | $0.00109435 | $18,302 | - |
| Sep-26 2025 | $0.00112037 | $0.00109141 | $0.00124359 | $0.00120078 | $12,065 | - |
| Sep-25 2025 | $0.00121286 | $0.00111784 | $0.00129559 | $0.00111784 | $23,495 | - |
| Sep-24 2025 | $0.00113724 | $0.00111879 | $0.00141922 | $0.00128791 | $42,747 | - |
| Sep-23 2025 | $0.00137158 | $0.00124304 | $0.0014862 | $0.00130519 | $36,056 | - |
| Sep-22 2025 | $0.00143629 | $0.00136173 | $0.00162581 | $0.00162581 | $26,565 | - |
| Sep-21 2025 | $0.00162735 | $0.00154503 | $0.0017657 | $0.0017657 | $27,737 | - |
| Sep-20 2025 | $0.00177774 | $0.00168635 | $0.00187117 | $0.00179002 | $23,180 | - |
| Sep-19 2025 | $0.00184909 | $0.00184554 | $0.00245289 | $0.0023671 | $46,466 | - |
| Sep-18 2025 | $0.00235104 | $0.00190756 | $0.00235104 | $0.00216152 | $71,182 | - |
| Sep-17 2025 | $0.00221619 | $0.00203911 | $0.00285081 | $0.0024069 | $150,769 | - |
| Sep-16 2025 | $0.00246021 | $0.00105271 | $0.00299609 | $0.00105271 | $520,632 | - |
| Sep-15 2025 | $0.00109407 | $0.00106547 | $0.00174949 | $0.00170422 | $90,337 | - |