Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
BambooDeFi (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035387 | $0.00035302 | $0.00035398 | $0.00035302 | - | - |
| Sep-08 2025 | $0.00035302 | $0.00035261 | $0.00035302 | $0.00035261 | - | - |
| Sep-07 2025 | $0.00035261 | $0.00035167 | $0.00035261 | $0.00035167 | - | - |
| Sep-06 2025 | $0.00035167 | $0.00035069 | $0.00035167 | $0.00035069 | - | - |
| Sep-05 2025 | $0.00035069 | $0.00034996 | $0.00035069 | $0.00034996 | - | - |
| Sep-04 2025 | $0.00034996 | $0.00034933 | $0.00035164 | $0.00035035 | - | - |
| Sep-03 2025 | $0.00035035 | $0.00034895 | $0.00035035 | $0.00034895 | - | - |
| Sep-02 2025 | $0.00034895 | $0.00034777 | $0.00034895 | $0.00034777 | - | - |
| Sep-01 2025 | $0.00034777 | $0.00034777 | $0.00034982 | $0.00034982 | $2 | - |
| Aug-31 2025 | $0.00034982 | $0.00034982 | $0.00034982 | $0.00034982 | - | - |
| Aug-30 2025 | $0.00034982 | $0.00034859 | $0.00035133 | $0.00034859 | - | - |
| Aug-29 2025 | $0.00034859 | $0.00034859 | $0.00035215 | $0.00035215 | - | - |
| Aug-28 2025 | $0.00035215 | $0.00035161 | $0.00035215 | $0.00035161 | - | - |
| Aug-27 2025 | $0.00035161 | $0.00035161 | $0.00035161 | $0.00035161 | - | - |
| Aug-26 2025 | $0.00035161 | $0.00034887 | $0.00035161 | $0.00034959 | - | - |