Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
7 Seconds ago
BambooDeFi (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030673 | $0.00030516 | $0.00030692 | $0.0003058 | - | - |
| Jul-12 2025 | $0.00030554 | $0.00030554 | $0.00030787 | $0.00030738 | - | - |
| Jul-11 2025 | $0.00030738 | $0.00030555 | $0.0003089 | $0.00030555 | $7 | - |
| Jul-10 2025 | $0.00030555 | $0.00030151 | $0.00030555 | $0.00030151 | - | - |
| Jul-09 2025 | $0.00030133 | $0.00029935 | $0.00030133 | $0.00029935 | - | - |
| Jul-08 2025 | $0.00029935 | $0.000299 | $0.00029935 | $0.000299 | - | - |
| Jul-07 2025 | $0.000299 | $0.000299 | $0.00029922 | $0.00029917 | - | - |
| Jul-06 2025 | $0.00029917 | $0.00029754 | $0.00029917 | $0.00029769 | - | - |
| Jul-05 2025 | $0.00029759 | $0.00029748 | $0.00030259 | $0.00030259 | - | - |
| Jul-04 2025 | $0.00030259 | $0.00030259 | $0.00030481 | $0.0003048 | - | - |
| Jul-03 2025 | $0.0003048 | $0.00030414 | $0.0003048 | $0.00030414 | - | - |
| Jul-02 2025 | $0.00030414 | $0.00030126 | $0.00030414 | $0.00030147 | - | - |
| Jul-01 2025 | $0.00030147 | $0.00030147 | $0.00030294 | $0.00030294 | - | - |
| Jun-30 2025 | $0.00030294 | $0.00030234 | $0.00030429 | $0.00030429 | - | - |
| Jun-29 2025 | $0.00030429 | $0.00030265 | $0.00030429 | $0.00030265 | $1 | - |