Market Cap RM11.40T -1.12%
Volume 24h RM492.26B -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 1 minute ago
Bambi BAM

Bambi (BAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.00000000704261179599133 RM0.000000006080668341387294 RM0.000000007046320983236767 RM0.000000006080668341387294 - -
Jun-27 2024 RM0.000000006080668341387294 RM0.000000006080668341387294 RM0.000000006082561827095455 RM0.000000006082561827095455 RM32 -
Jun-26 2024 RM0.000000006082561827095455 RM0.000000006082561827095455 RM0.000000007219495844027683 RM0.000000006420450519010261 RM7,064 -
Jun-25 2024 RM0.000000006420450519010261 RM0.000000006240987170572162 RM0.000000006420450519010261 RM0.000000006240987170572162 RM750 -
Jun-24 2024 RM0.000000006240987170572162 RM0.000000006240987170572162 RM0.000000006729883978470653 RM0.000000006729883978470653 RM551 -
Jun-23 2024 RM0.000000006729883978470653 RM0.000000006724294944036466 RM0.000000006729883978470653 RM0.00000000672820106537246 RM155 -
Jun-22 2024 RM0.00000000672820106537246 RM0.000000006727097378275043 RM0.00000000672820106537246 RM0.000000006727097378275043 RM856 -
Jun-21 2024 RM0.000000006727097378275043 RM0.000000006727097378275043 RM0.000000007453183058541618 RM0.000000007453183058541618 RM1,034 -
Jun-20 2024 RM0.00000000745023648966837 RM0.000000006885250532230706 RM0.000000007451584858389125 RM0.000000006885250532230706 - -
Jun-19 2024 RM0.000000006885250532230706 RM0.000000006663917220525389 RM0.000000006885250532230706 RM0.000000006663917220525389 RM302 -
Jun-18 2024 RM0.000000006663917220525389 RM0.000000006663917220525389 RM0.000000007011852245313847 RM0.000000007011852245313847 RM1,632 -
Jun-17 2024 RM0.000000007011852245313847 RM0.000000007011852245313847 RM0.000000007110000400607902 RM0.000000007031879656571687 RM1,984 -
Jun-16 2024 RM0.000000007031879656571687 RM0.000000006954684993020479 RM0.000000007437721929259644 RM0.000000007437517218322219 RM635 -
Jun-15 2024 RM0.000000007437391621212302 RM0.000000006859873688809484 RM0.000000007438138147250381 RM0.000000006859873688809484 - -
Jun-14 2024 RM0.000000006859873688809484 RM0.000000006858390861856553 RM0.000000007436539400889698 RM0.000000006858390861856553 RM255 -

Historical and market price analysis of Bambi (BAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.