Market Cap CL$2,277.23T 0.39%
Volume 24h CL$65.49T
BTC % 49.88% 0.52%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 53 Seconds ago
Bambi BAM

Bambi (BAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.0000014138 CL$0.0000012207 CL$0.0000014145 CL$0.0000012207 - -
Jun-27 2024 CL$0.0000012207 CL$0.0000012207 CL$0.000001221 CL$0.000001221 CL$6,361 -
Jun-26 2024 CL$0.000001221 CL$0.000001221 CL$0.0000014493 CL$0.0000012889 CL$1,418,149 -
Jun-25 2024 CL$0.0000012889 CL$0.0000012528 CL$0.0000012889 CL$0.0000012528 CL$150,498 -
Jun-24 2024 CL$0.0000012528 CL$0.0000012528 CL$0.000001351 CL$0.000001351 CL$110,644 -
Jun-23 2024 CL$0.000001351 CL$0.0000013499 CL$0.000001351 CL$0.0000013507 CL$31,064 -
Jun-22 2024 CL$0.0000013507 CL$0.0000013504 CL$0.0000013507 CL$0.0000013504 CL$171,836 -
Jun-21 2024 CL$0.0000013504 CL$0.0000013504 CL$0.0000014962 CL$0.0000014962 CL$207,628 -
Jun-20 2024 CL$0.0000014956 CL$0.0000013822 CL$0.0000014959 CL$0.0000013822 - -
Jun-19 2024 CL$0.0000013822 CL$0.0000013377 CL$0.0000013822 CL$0.0000013377 CL$60,704 -
Jun-18 2024 CL$0.0000013377 CL$0.0000013377 CL$0.0000014076 CL$0.0000014076 CL$327,710 -
Jun-17 2024 CL$0.0000014076 CL$0.0000014076 CL$0.0000014273 CL$0.0000014116 CL$398,242 -
Jun-16 2024 CL$0.0000014116 CL$0.0000013961 CL$0.0000014931 CL$0.0000014931 CL$127,560 -
Jun-15 2024 CL$0.000001493 CL$0.0000013771 CL$0.0000014932 CL$0.0000013771 - -
Jun-14 2024 CL$0.0000013771 CL$0.0000013768 CL$0.0000014929 CL$0.0000013768 CL$51,124 -

Historical and market price analysis of Bambi (BAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 417 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.