Market Cap CHF2.29T 0.36%
Volume 24h CHF129.54B -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
BALI Token BLI

BALI Token (BLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.000000000412282687053396 CHF0.000000000412282687053396 CHF0.000000000434827368593208 CHF0.000000000434827368593208 CHF50 -
Jul-22 2024 CHF0.000000000434827368593208 CHF0.000000000434827368593208 CHF0.000000000438882864536132 CHF0.000000000438882864536132 CHF4 -
Jul-21 2024 CHF0.000000000438882864536132 CHF0.000000000438882864536132 CHF0.000000000444146653434582 CHF0.000000000444146653434582 CHF14 -
Jul-20 2024 CHF0.000000000444146653434582 CHF0.000000000444146653434582 CHF0.000000000456243806686331 CHF0.000000000456243806686331 CHF30 -
Jul-19 2024 CHF0.000000000456243806686331 CHF0.000000000444557487941074 CHF0.000000000471039134815593 CHF0.000000000447446638582707 CHF69 -
Jul-18 2024 CHF0.000000000459332755563395 CHF0.000000000459332755563395 CHF0.00000000046023060510872 CHF0.00000000046023060510872 CHF9 -
Jul-17 2024 CHF0.00000000046023060510872 CHF0.000000000454141108826075 CHF0.000000000474492631044033 CHF0.000000000461215028324238 CHF61 -
Jul-16 2024 CHF0.000000000456514039138555 CHF0.000000000456514039138555 CHF0.000000000484761537275459 CHF0.000000000484761537275459 CHF44 -
Jul-15 2024 CHF0.000000000484761537275459 CHF0.000000000458544303609965 CHF0.000000000484761537275459 CHF0.000000000458544303609965 CHF8 -
Jul-14 2024 CHF0.000000000458544303609965 CHF0.000000000458544303609965 CHF0.000000000462253407412366 CHF0.000000000462253407412366 CHF6 -
Jul-13 2024 CHF0.000000000462253407412366 CHF0.000000000461920227012302 CHF0.000000000464438358558524 CHF0.000000000464438358558524 CHF5 -
Jul-12 2024 CHF0.000000000464438358558524 CHF0.000000000448269252497231 CHF0.000000000464438358558524 CHF0.000000000449011254465571 CHF37 -
Jul-11 2024 CHF0.000000000467192116363114 CHF0.000000000428852680508736 CHF0.000000000494818054035596 CHF0.000000000494818054035596 CHF166 -
Jul-10 2024 CHF0.000000000494818054035596 CHF0.000000000429509356661392 CHF0.000000000494818054035596 CHF0.000000000429509356661392 CHF1,349 -
Jul-09 2024 CHF0.000000000429509356661392 CHF0.000000000422942736095122 CHF0.000000000503235837455977 CHF0.000000000422942736095122 CHF243 -

Historical and market price analysis of BALI Token (BLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.