Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
50 Seconds ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004973 | $0.00004973 | $0.00005321 | $0.00005321 | - | - |
| Aug-17 2025 | $0.00005321 | $0.00005269 | $0.00005639 | $0.00005431 | - | - |
| Aug-16 2025 | $0.00005431 | $0.00004702 | $0.0000565 | $0.00004702 | - | - |
| Aug-15 2025 | $0.00004691 | $0.00004528 | $0.00005393 | $0.00005393 | $2,306 | - |
| Aug-14 2025 | $0.00005353 | $0.0000493 | $0.00018821 | $0.00018821 | - | - |
| Aug-13 2025 | $0.00020866 | $0.00019586 | $0.00022859 | $0.00019763 | $201,175 | - |