Market Cap $3.60T
-1.77%
Volume 24h $438.74B
25.18%
BTC % 55.6%
0.48%
ETH % 10.94%
-3.1%
Coins
33.659
+7
Exchanges
885
Last update
3 Minutes ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00006093 | $0.00006041 | $0.000061 | $0.00006041 | $48,106 | - |
| Nov-11 2025 | $0.00006042 | $0.0000604 | $0.00006098 | $0.00006098 | $48,093 | - |
| Nov-10 2025 | $0.000061 | $0.00006077 | $0.000061 | $0.00006077 | $48,104 | - |
| Nov-09 2025 | $0.00006077 | $0.00006077 | $0.00006099 | $0.00006097 | $48,096 | - |
| Nov-08 2025 | $0.00006098 | $0.00006091 | $0.00006099 | $0.00006097 | $48,097 | - |
| Nov-07 2025 | $0.00006098 | $0.00006096 | $0.00006596 | $0.00006297 | $48,113 | - |
| Nov-06 2025 | $0.00006398 | $0.00006098 | $0.00008684 | $0.00008684 | $46,468 | - |
| Nov-05 2025 | $0.00008785 | $0.00003699 | $0.00009908 | $0.00004011 | $93,801 | - |
| Nov-04 2025 | $0.00004011 | $0.00004011 | $0.00004149 | $0.00004149 | - | - |
| Nov-03 2025 | $0.00004149 | $0.00004139 | $0.00004226 | $0.00004226 | - | - |
| Nov-02 2025 | $0.00004226 | $0.00004117 | $0.00004467 | $0.00004457 | $1,440 | - |
| Nov-01 2025 | $0.00004457 | $0.00004347 | $0.00004457 | $0.00004347 | - | - |
| Oct-31 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-30 2025 | $0.00004347 | $0.00004347 | $0.0000442 | $0.0000442 | - | - |
| Oct-29 2025 | $0.0000442 | $0.0000442 | $0.0000454 | $0.0000454 | $59 | - |