Market Cap $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Coins
34.280
+10
Exchanges
885
Last update
1 minute ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003143 | $0.00003126 | $0.00003226 | $0.00003226 | $55 | - |
| Feb-25 2026 | $0.00003226 | $0.00003073 | $0.00003226 | $0.00003073 | - | - |
| Feb-24 2026 | $0.00003073 | $0.00003071 | $0.00003089 | $0.00003089 | - | - |
| Feb-23 2026 | $0.00003089 | $0.00003083 | $0.00003116 | $0.00003116 | - | - |
| Feb-22 2026 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| Feb-21 2026 | $0.00003116 | $0.00003116 | $0.00003122 | $0.00003122 | - | - |
| Feb-20 2026 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | - |
| Feb-19 2026 | $0.00003122 | $0.00003122 | $0.0000313 | $0.00003126 | - | - |
| Feb-18 2026 | $0.00003126 | $0.00003126 | $0.00003172 | $0.00003172 | - | - |
| Feb-17 2026 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Feb-16 2026 | $0.00003172 | $0.00003172 | $0.00003241 | $0.00003174 | - | - |
| Feb-15 2026 | $0.00003174 | $0.00003174 | $0.00003276 | $0.00003276 | - | - |
| Feb-14 2026 | $0.00003276 | $0.00003264 | $0.00003276 | $0.00003264 | - | - |
| Feb-13 2026 | $0.00003264 | $0.00003167 | $0.00003264 | $0.00003167 | - | - |
| Feb-12 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |