Market Cap $3.17T
0.58%
Volume 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000347 | $0.00003467 | $0.0000347 | $0.00003467 | - | - |
| Dec-25 2025 | $0.00003508 | $0.00003475 | $0.00003557 | $0.00003557 | - | - |
| Dec-24 2025 | $0.00003557 | $0.00003455 | $0.00003604 | $0.00003455 | $286 | - |
| Dec-23 2025 | $0.00003455 | $0.00003455 | $0.00003476 | $0.00003476 | - | - |
| Dec-22 2025 | $0.00003476 | $0.00003467 | $0.00003484 | $0.00003467 | - | - |
| Dec-21 2025 | $0.00003467 | $0.00003467 | $0.00003489 | $0.00003489 | - | - |
| Dec-20 2025 | $0.00003489 | $0.00003489 | $0.00003562 | $0.00003562 | - | - |
| Dec-19 2025 | $0.00003562 | $0.00003457 | $0.00003562 | $0.00003496 | - | - |
| Dec-18 2025 | $0.00003496 | $0.00003454 | $0.0000356 | $0.00003457 | $118 | - |
| Dec-17 2025 | $0.00003457 | $0.00003455 | $0.00003496 | $0.00003496 | - | - |
| Dec-16 2025 | $0.00003496 | $0.00003496 | $0.00003502 | $0.00003502 | - | - |
| Dec-15 2025 | $0.00003502 | $0.00003502 | $0.00003597 | $0.00003597 | - | - |
| Dec-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Dec-13 2025 | $0.00003597 | $0.00003532 | $0.00003597 | $0.00003532 | - | - |
| Dec-12 2025 | $0.00003532 | $0.00003532 | $0.00003566 | $0.00003566 | - | - |