Market Cap $3.47T
0.18%
Volume 24h $141.99B
-57.73%
BTC % 54.81%
-0.34%
ETH % 11.53%
0.26%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Jan-15 2026 | $0.00003736 | $0.00003734 | $0.00003751 | $0.0000374 | - | - |
| Jan-14 2026 | $0.0000374 | $0.00003529 | $0.0000374 | $0.00003659 | - | - |
| Jan-13 2026 | $0.00003659 | $0.00003659 | $0.0000397 | $0.0000397 | - | - |
| Jan-12 2026 | $0.0000397 | $0.0000397 | $0.0000397 | $0.0000397 | - | - |
| Jan-11 2026 | $0.0000397 | $0.0000397 | $0.0000397 | $0.0000397 | - | - |
| Jan-10 2026 | $0.0000397 | $0.0000397 | $0.0000404 | $0.0000404 | - | - |
| Jan-09 2026 | $0.0000404 | $0.0000404 | $0.0000427 | $0.0000427 | - | - |
| Jan-08 2026 | $0.0000427 | $0.00004207 | $0.00004343 | $0.00004342 | - | - |
| Jan-07 2026 | $0.00004345 | $0.00004345 | $0.00004446 | $0.00004446 | - | - |
| Jan-06 2026 | $0.0000444 | $0.0000444 | $0.00004591 | $0.00004588 | $1,143 | - |
| Jan-05 2026 | $0.00004588 | $0.00004584 | $0.00005111 | $0.00005111 | $675 | - |
| Jan-04 2026 | $0.00005111 | $0.00005002 | $0.00005111 | $0.00005002 | - | - |
| Jan-03 2026 | $0.00005002 | $0.00004841 | $0.00005412 | $0.00005234 | - | - |
| Jan-02 2026 | $0.00005192 | $0.00003504 | $0.00005192 | $0.00003504 | - | - |