Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00004907 | $0.00004733 | $0.00004907 | $0.00004733 | - | - |
| Sep-28 2025 | $0.00004733 | $0.00004733 | $0.00004803 | $0.00004803 | - | - |
| Sep-27 2025 | $0.00004803 | $0.00004803 | $0.00004858 | $0.00004858 | - | - |
| Sep-26 2025 | $0.00004858 | $0.00004666 | $0.00004897 | $0.00004666 | $541 | - |
| Sep-25 2025 | $0.00004666 | $0.00004407 | $0.00004758 | $0.00004758 | - | - |
| Sep-24 2025 | $0.00004758 | $0.00004758 | $0.00004963 | $0.00004963 | - | - |
| Sep-23 2025 | $0.00004963 | $0.00004951 | $0.00005145 | $0.00004951 | - | - |
| Sep-22 2025 | $0.00004951 | $0.00004859 | $0.00005329 | $0.00005329 | - | - |
| Sep-21 2025 | $0.00005347 | $0.00005245 | $0.00005347 | $0.00005245 | - | - |
| Sep-20 2025 | $0.00005245 | $0.00005245 | $0.000053 | $0.00005299 | - | - |
| Sep-19 2025 | $0.00005321 | $0.00005313 | $0.00005672 | $0.00005596 | - | - |
| Sep-18 2025 | $0.00005413 | $0.00004614 | $0.00005413 | $0.00004871 | - | - |
| Sep-17 2025 | $0.00004779 | $0.00004522 | $0.00004779 | $0.00004522 | - | - |
| Sep-16 2025 | $0.00004522 | $0.00004522 | $0.00005179 | $0.00005179 | - | - |
| Sep-15 2025 | $0.00005179 | $0.00005175 | $0.00005486 | $0.00005485 | - | - |