Market Cap $2.56T
7.58%
Volume 24h $470.69B
-12.35%
BTC % 54.41%
0.84%
ETH % 9.6%
1.14%
Coins
34.200
+1
Exchanges
885
Last update
3 Minutes ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003178 | $0.00003178 | $0.00003268 | $0.00003268 | - | - |
| Feb-04 2026 | $0.00003268 | $0.00003268 | $0.000034 | $0.000034 | - | - |
| Feb-03 2026 | $0.000034 | $0.00003267 | $0.00003424 | $0.00003424 | - | - |
| Feb-02 2026 | $0.00003424 | $0.00003234 | $0.00003466 | $0.00003466 | - | - |
| Feb-01 2026 | $0.00003466 | $0.00003466 | $0.00003543 | $0.00003485 | $321 | - |
| Jan-31 2026 | $0.00003485 | $0.00003485 | $0.0000361 | $0.0000361 | - | - |
| Jan-30 2026 | $0.0000361 | $0.00003601 | $0.00003628 | $0.00003628 | - | - |
| Jan-29 2026 | $0.00003628 | $0.00003622 | $0.00003694 | $0.00003694 | - | - |
| Jan-28 2026 | $0.00003694 | $0.00003694 | $0.00003764 | $0.00003764 | - | - |
| Jan-27 2026 | $0.00003762 | $0.00003734 | $0.00003763 | $0.00003734 | - | - |
| Jan-26 2026 | $0.00003731 | $0.00003675 | $0.00003765 | $0.00003765 | - | - |
| Jan-25 2026 | $0.00003765 | $0.00003756 | $0.00003825 | $0.00003825 | $636 | - |
| Jan-24 2026 | $0.00003773 | $0.00003611 | $0.00003773 | $0.00003612 | - | - |
| Jan-23 2026 | $0.00003612 | $0.00003553 | $0.00003774 | $0.00003553 | - | - |
| Jan-22 2026 | $0.00003553 | $0.00003492 | $0.00003579 | $0.00003527 | $1,014 | - |