Market Cap $2.63T
1.1%
Volume 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Coins
34.477
+5
Exchanges
885
Last update
40 Seconds ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Apr-08 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Apr-07 2026 | $0.00003106 | $0.00003087 | $0.00003106 | $0.00003087 | $135 | - |
| Apr-06 2026 | $0.00003087 | $0.00003071 | $0.00003087 | $0.00003071 | - | - |
| Apr-05 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Apr-04 2026 | $0.00003048 | $0.00002998 | $0.00003048 | $0.00002998 | - | - |
| Apr-03 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Apr-02 2026 | $0.00002998 | $0.00002998 | $0.0000308 | $0.0000308 | - | - |
| Apr-01 2026 | $0.0000308 | $0.00003071 | $0.0000308 | $0.00003071 | - | - |
| Mar-31 2026 | $0.00003071 | $0.00003055 | $0.00003072 | $0.00003068 | - | - |
| Mar-30 2026 | $0.00003068 | $0.00002973 | $0.00003068 | $0.00002973 | $48 | - |
| Mar-29 2026 | $0.00002973 | $0.00002973 | $0.00002981 | $0.00002981 | $55 | - |
| Mar-28 2026 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Mar-27 2026 | $0.00002981 | $0.00002981 | $0.00003001 | $0.00003001 | - | - |
| Mar-26 2026 | $0.00003001 | $0.00003001 | $0.00003093 | $0.00003093 | - | - |