Market Cap $3.41T
2.37%
Volume 24h $314.62B
0.86%
BTC % 54.69%
-0.82%
ETH % 11.35%
3.7%
Coins
33.758
+7
Exchanges
885
Last update
33 Seconds ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00003615 | $0.00003468 | $0.0000367 | $0.00003656 | $805 | - |
| Dec-02 2025 | $0.00003656 | $0.00003566 | $0.00003656 | $0.00003585 | - | - |
| Dec-01 2025 | $0.00003585 | $0.00003585 | $0.00003654 | $0.00003654 | - | - |
| Nov-30 2025 | $0.00003724 | $0.00003703 | $0.00003724 | $0.00003703 | - | - |
| Nov-29 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Nov-28 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Nov-27 2025 | $0.00003703 | $0.00003697 | $0.00003703 | $0.000037 | - | - |
| Nov-26 2025 | $0.000037 | $0.000036 | $0.000037 | $0.00003626 | - | - |
| Nov-25 2025 | $0.00003626 | $0.00003605 | $0.00003782 | $0.00003782 | - | - |
| Nov-24 2025 | $0.00003782 | $0.0000365 | $0.00003782 | $0.00003738 | - | - |
| Nov-23 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Nov-22 2025 | $0.00003707 | $0.00003707 | $0.00003787 | $0.00003752 | - | - |
| Nov-21 2025 | $0.00003752 | $0.00003751 | $0.00003778 | $0.00003778 | - | - |
| Nov-20 2025 | $0.00003778 | $0.00003778 | $0.00003915 | $0.00003803 | - | - |
| Nov-19 2025 | $0.00003803 | $0.00003761 | $0.00003888 | $0.00003761 | - | - |