Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
12 Seconds ago
Bald Eagle (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00004479 | $0.0000444 | $0.00004557 | $0.00004557 | - | - |
| Oct-20 2025 | $0.00004557 | $0.00004529 | $0.00004557 | $0.00004529 | - | - |
| Oct-19 2025 | $0.00004529 | $0.00004454 | $0.00004529 | $0.00004454 | - | - |
| Oct-18 2025 | $0.00004454 | $0.00004454 | $0.00004454 | $0.00004454 | - | - |
| Oct-17 2025 | $0.00004454 | $0.00004396 | $0.00004454 | $0.00004452 | - | - |
| Oct-16 2025 | $0.00004452 | $0.00004452 | $0.00004664 | $0.00004664 | - | - |
| Oct-15 2025 | $0.00004664 | $0.0000461 | $0.00004664 | $0.00004614 | - | - |
| Oct-14 2025 | $0.00004614 | $0.00004549 | $0.00004723 | $0.00004723 | - | - |
| Oct-13 2025 | $0.00004723 | $0.00004723 | $0.00004824 | $0.00004792 | - | - |
| Oct-12 2025 | $0.00004792 | $0.00004627 | $0.00004821 | $0.00004627 | - | - |
| Oct-11 2025 | $0.00004632 | $0.00004618 | $0.00004714 | $0.00004714 | - | - |
| Oct-10 2025 | $0.00004714 | $0.00004702 | $0.00004817 | $0.00004702 | - | - |
| Oct-09 2025 | $0.00004702 | $0.00004702 | $0.0000484 | $0.0000484 | - | - |
| Oct-08 2025 | $0.0000484 | $0.0000484 | $0.00004858 | $0.00004858 | - | - |
| Oct-07 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | $90 | - |