Market Cap $3.19T
1.09%
Volume 24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.036223 | $0.036008 | $0.039783 | $0.039734 | $756 | - |
| Dec-23 2025 | $0.036318 | $0.036308 | $0.040495 | $0.040485 | $48 | - |
| Dec-22 2025 | $0.040392 | $0.036296 | $0.041014 | $0.036583 | $108 | - |
| Dec-21 2025 | $0.036556 | $0.036308 | $0.040512 | $0.040175 | $10,765 | - |
| Dec-20 2025 | $0.040142 | $0.039872 | $0.04044 | $0.040104 | $526 | - |
| Dec-19 2025 | $0.040162 | $0.037688 | $0.040219 | $0.037868 | $107 | - |
| Dec-18 2025 | $0.037867 | $0.037785 | $0.039927 | $0.038989 | $1,970 | - |
| Dec-17 2025 | $0.039078 | $0.038715 | $0.040836 | $0.03992 | $1,643 | - |
| Dec-16 2025 | $0.039936 | $0.039059 | $0.04061 | $0.039188 | $552 | - |
| Dec-15 2025 | $0.039186 | $0.038742 | $0.044081 | $0.043713 | $105 | - |
| Dec-14 2025 | $0.040077 | $0.040077 | $0.045097 | $0.045097 | $107 | - |
| Dec-13 2025 | $0.045093 | $0.040536 | $0.045093 | $0.040536 | $479 | - |
| Dec-12 2025 | $0.040501 | $0.040501 | $0.045718 | $0.045427 | $108 | - |
| Dec-11 2025 | $0.045352 | $0.039936 | $0.045784 | $0.041064 | $1,540 | - |
| Dec-10 2025 | $0.046527 | $0.040939 | $0.047348 | $0.047127 | $863 | - |