Market Cap $3.42T
3.14%
Volume 24h $316.36B
1.25%
BTC % 54.69%
-0.62%
ETH % 11.36%
3.87%
Coins
33.758
+7
Exchanges
885
Last update
3 Minutes ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.047486 | $0.041394 | $0.047742 | $0.041394 | $26 | - |
| Dec-02 2025 | $0.047597 | $0.03825 | $0.047804 | $0.045801 | $1,599 | - |
| Dec-01 2025 | $0.03846 | $0.03762 | $0.04611 | $0.044482 | $103 | - |
| Nov-30 2025 | $0.041116 | $0.041079 | $0.04587 | $0.045637 | $110 | - |
| Nov-29 2025 | $0.045527 | $0.04082 | $0.045527 | $0.041219 | $45 | - |
| Nov-28 2025 | $0.041347 | $0.041132 | $0.046109 | $0.045874 | - | - |
| Nov-27 2025 | $0.045965 | $0.040945 | $0.046117 | $0.045448 | $162 | - |
| Nov-26 2025 | $0.040929 | $0.039066 | $0.046979 | $0.046699 | $109 | - |
| Nov-25 2025 | $0.039672 | $0.039252 | $0.049403 | $0.040012 | $106 | - |
| Nov-24 2025 | $0.041191 | $0.038281 | $0.041383 | $0.038281 | $929 | - |
| Nov-23 2025 | $0.038767 | $0.038469 | $0.040595 | $0.038811 | $103 | - |
| Nov-22 2025 | $0.038612 | $0.037929 | $0.038633 | $0.038391 | $103 | - |
| Nov-21 2025 | $0.038495 | $0.031465 | $0.041281 | $0.041281 | $7,211 | - |
| Nov-20 2025 | $0.033768 | $0.033377 | $0.042576 | $0.042093 | $900 | - |
| Nov-19 2025 | $0.041832 | $0.034942 | $0.042693 | $0.042444 | $727 | - |