Market Cap $3.55T
-3.17%
Volume 24h $443.20B
26.6%
BTC % 55.57%
0.41%
ETH % 10.88%
-3.21%
Coins
33.659
+7
Exchanges
885
Last update
56 Seconds ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.040912 | $0.040569 | $0.042464 | $0.041062 | $1,961 | - |
| Nov-11 2025 | $0.041391 | $0.041179 | $0.042087 | $0.041817 | $1,277 | - |
| Nov-10 2025 | $0.041892 | $0.040759 | $0.041892 | $0.040759 | $2,193 | - |
| Nov-09 2025 | $0.040657 | $0.039896 | $0.041689 | $0.041465 | $9,250 | - |
| Nov-08 2025 | $0.04185 | $0.041178 | $0.042432 | $0.042212 | $1,070 | - |
| Nov-07 2025 | $0.042257 | $0.03825 | $0.042485 | $0.03825 | $6,937 | - |
| Nov-06 2025 | $0.038233 | $0.037727 | $0.038418 | $0.038073 | $1,140 | - |
| Nov-05 2025 | $0.038063 | $0.035601 | $0.038844 | $0.038705 | $18,203 | - |
| Nov-04 2025 | $0.03877 | $0.037662 | $0.040998 | $0.040281 | $5,741 | - |
| Nov-03 2025 | $0.040764 | $0.040764 | $0.050344 | $0.050344 | $13,227 | - |
| Nov-02 2025 | $0.050034 | $0.049565 | $0.051506 | $0.051206 | $2,232 | - |
| Nov-01 2025 | $0.051282 | $0.050124 | $0.051531 | $0.050124 | $877 | - |
| Oct-31 2025 | $0.050227 | $0.049858 | $0.050586 | $0.049888 | $543 | - |
| Oct-30 2025 | $0.049709 | $0.049251 | $0.052513 | $0.05241 | $2,437 | - |
| Oct-29 2025 | $0.052488 | $0.052381 | $0.052905 | $0.052754 | $204 | - |