Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.064868 | $0.064496 | $0.065017 | $0.064766 | $219 | - |
| Sep-28 2025 | $0.064915 | $0.063794 | $0.064936 | $0.064752 | $433 | - |
| Sep-27 2025 | $0.064744 | $0.064192 | $0.065033 | $0.064642 | $37 | - |
| Sep-26 2025 | $0.06454 | $0.063449 | $0.064833 | $0.064758 | $1,904 | - |
| Sep-25 2025 | $0.064136 | $0.063186 | $0.06709 | $0.06709 | $2,451 | - |
| Sep-24 2025 | $0.067063 | $0.066554 | $0.067453 | $0.066857 | $218 | - |
| Sep-23 2025 | $0.066716 | $0.066543 | $0.067238 | $0.067179 | $98 | - |
| Sep-22 2025 | $0.066991 | $0.066394 | $0.070324 | $0.070324 | $2,996 | - |
| Sep-21 2025 | $0.07038 | $0.070176 | $0.070949 | $0.070697 | $18 | - |
| Sep-20 2025 | $0.070579 | $0.070136 | $0.071006 | $0.070457 | $880 | - |
| Sep-19 2025 | $0.07055 | $0.070476 | $0.073906 | $0.07361 | $4,608 | - |
| Sep-18 2025 | $0.073266 | $0.072937 | $0.073614 | $0.073496 | $414 | - |
| Sep-17 2025 | $0.073481 | $0.071643 | $0.073481 | $0.07302 | $1,877 | - |
| Sep-16 2025 | $0.073164 | $0.07286 | $0.073782 | $0.07357 | $568 | - |
| Sep-15 2025 | $0.073584 | $0.072405 | $0.074336 | $0.073578 | $1,894 | - |