Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
52 Seconds ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.052064 | $0.051258 | $0.053411 | $0.052178 | $2,405 | - |
| Oct-20 2025 | $0.052251 | $0.05147 | $0.052744 | $0.05147 | $775 | - |
| Oct-19 2025 | $0.051834 | $0.050612 | $0.052131 | $0.050806 | $881 | - |
| Oct-18 2025 | $0.050887 | $0.0496 | $0.050983 | $0.0496 | $1,749 | - |
| Oct-17 2025 | $0.049885 | $0.047092 | $0.055423 | $0.05504 | $16,525 | - |
| Oct-16 2025 | $0.055098 | $0.054516 | $0.056909 | $0.056761 | $1,095 | - |
| Oct-15 2025 | $0.056565 | $0.056469 | $0.058068 | $0.057425 | $475 | - |
| Oct-14 2025 | $0.057881 | $0.056467 | $0.059609 | $0.059609 | $2,240 | - |
| Oct-13 2025 | $0.059842 | $0.055545 | $0.05987 | $0.055921 | $3,427 | - |
| Oct-12 2025 | $0.055624 | $0.050906 | $0.055835 | $0.051201 | $4,491 | - |
| Oct-11 2025 | $0.051606 | $0.051226 | $0.063521 | $0.063521 | $12,827 | - |
| Oct-10 2025 | $0.063332 | $0.05808 | $0.067565 | $0.066996 | $2,839 | - |
| Oct-09 2025 | $0.06698 | $0.066313 | $0.068254 | $0.068254 | $656 | - |
| Oct-08 2025 | $0.068025 | $0.067242 | $0.068609 | $0.068291 | $714 | - |
| Oct-07 2025 | $0.068006 | $0.067865 | $0.069907 | $0.069637 | $599 | - |