Market Cap $3.54T
3.51%
Volume 24h $340.84B
36.49%
BTC % 55.01%
0.67%
ETH % 11.49%
1.74%
Coins
34.045
+13
Exchanges
885
Last update
2 Minutes ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.041397 | $0.040305 | $0.04143 | $0.040305 | $1,025 | - |
| Jan-12 2026 | $0.040011 | $0.039615 | $0.040414 | $0.040235 | $1,124 | - |
| Jan-11 2026 | $0.039969 | $0.039868 | $0.040747 | $0.040471 | $3 | - |
| Jan-10 2026 | $0.040335 | $0.040321 | $0.040932 | $0.040477 | $172 | - |
| Jan-09 2026 | $0.04055 | $0.039919 | $0.041031 | $0.040593 | $3,076 | - |
| Jan-08 2026 | $0.040582 | $0.039696 | $0.040919 | $0.040147 | $2,115 | - |
| Jan-07 2026 | $0.040457 | $0.038781 | $0.040457 | $0.03948 | $2,708 | - |
| Jan-06 2026 | $0.039554 | $0.038219 | $0.039554 | $0.038742 | $3,073 | - |
| Jan-05 2026 | $0.03878 | $0.037848 | $0.038894 | $0.038588 | $75 | - |
| Jan-04 2026 | $0.038311 | $0.034896 | $0.038619 | $0.03499 | $1,633 | - |
| Jan-03 2026 | $0.037619 | $0.034305 | $0.037619 | $0.035294 | $84 | - |
| Jan-02 2026 | $0.037523 | $0.033618 | $0.037533 | $0.033649 | $1,496 | - |
| Jan-01 2026 | $0.036166 | $0.033008 | $0.036166 | $0.033008 | $419 | - |
| Dec-31 2025 | $0.035333 | $0.032916 | $0.036671 | $0.035798 | $2,467 | - |
| Dec-30 2025 | $0.035772 | $0.03294 | $0.03698 | $0.03294 | $3,988 | - |