Market Cap $2.55T
-0.32%
Volume 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Coins
34.465
+5
Exchanges
885
Last update
39 Seconds ago
Balance Tokens (BALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-23 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-22 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-21 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-20 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-19 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-18 2026 | $0.039094 | $0.038472 | $0.039561 | $0.038472 | $818 | - |
| Mar-17 2026 | $0.038739 | $0.036035 | $0.0389 | $0.036035 | $1,680 | - |
| Mar-16 2026 | $0.036035 | $0.036035 | $0.036035 | $0.036035 | $439 | - |
| Mar-15 2026 | $0.036035 | $0.03561 | $0.03632 | $0.036184 | $439 | - |
| Mar-14 2026 | $0.035966 | $0.035848 | $0.036469 | $0.036403 | $1,733 | - |
| Mar-13 2026 | $0.036336 | $0.036035 | $0.037599 | $0.037413 | $1,133 | - |
| Mar-12 2026 | $0.037576 | $0.037013 | $0.03827 | $0.03827 | $1,608 | - |
| Mar-11 2026 | $0.038271 | $0.036924 | $0.039386 | $0.036924 | $1,209 | - |
| Mar-10 2026 | $0.035548 | $0.035363 | $0.035735 | $0.035363 | $182 | - |