Market Cap $4.23T 0.74%
Volume 24h $312.83B 4.74%
BTC % 53.65% 0.14%
ETH % 12.5% -0.24%
Coins 33.100 +15
Exchanges 885
Last update 1 minute ago
Bakery Swap Token BAKE

Bakery Swap Token (BAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.035983 $0.033739 $0.040126 $0.034368 $34,007,611 $10,427,096
Sep-08 2025 $0.03395 $0.03395 $0.039918 $0.039316 $11,899,019 $9,837,723
Sep-07 2025 $0.039585 $0.038575 $0.04046 $0.039412 $10,009,614 $11,470,645
Sep-06 2025 $0.03878 $0.03878 $0.044583 $0.04084 $21,858,566 $11,237,438
Sep-05 2025 $0.041097 $0.040326 $0.045803 $0.045285 $15,843,593 $11,908,773
Sep-04 2025 $0.044124 $0.043431 $0.052408 $0.052372 $29,394,532 $12,785,910
Sep-03 2025 $0.052085 $0.051652 $0.080146 $0.079823 $64,767,321 $15,092,892
Sep-02 2025 $0.080126 $0.076833 $0.08069 $0.076833 $4,725,433 $23,218,313
Sep-01 2025 $0.076004 $0.075903 $0.080029 $0.077586 $4,765,815 $22,023,925
Aug-31 2025 $0.078818 $0.078332 $0.082442 $0.080174 $4,287,818 $22,839,392
Aug-30 2025 $0.079658 $0.07902 $0.080784 $0.079994 $2,691,400 $23,082,669
Aug-29 2025 $0.079891 $0.077709 $0.083469 $0.083469 $5,151,777 $23,150,303
Aug-28 2025 $0.083361 $0.081157 $0.083743 $0.081263 $3,643,184 $24,155,599
Aug-27 2025 $0.081201 $0.080648 $0.08306 $0.081834 $4,093,057 $23,529,920
Aug-26 2025 $0.082564 $0.076806 $0.082564 $0.076806 $4,247,845 $23,924,886

Historical and market price analysis of Bakery Swap Token (BAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1812 days, from day 09-24-2020.