Market Cap $4.16T -0.6%
Volume 24h $330.89B -1.74%
BTC % 54.53% 0.51%
ETH % 11.95% -0.41%
Coins 33.291 +8
Exchanges 885
Last update 37 Seconds ago
Bakery Swap Token BAKE

Bakery Swap Token (BAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.03712 $0.035759 $0.046928 $0.046928 $5,768,988 $10,756,319
Sep-28 2025 $0.044139 $0.039021 $0.051245 $0.039205 $9,412,889 $12,790,395
Sep-27 2025 $0.039704 $0.039579 $0.04142 $0.04142 $1,130,189 $11,505,079
Sep-26 2025 $0.040725 $0.038508 $0.041263 $0.040374 $1,727,138 $11,800,934
Sep-25 2025 $0.040085 $0.039518 $0.041005 $0.040637 $1,969,914 $11,615,632
Sep-24 2025 $0.040317 $0.040317 $0.042346 $0.04209 $2,806,253 $11,682,791
Sep-23 2025 $0.04211 $0.04211 $0.046874 $0.04678 $2,297,124 $12,202,385
Sep-22 2025 $0.046531 $0.043204 $0.051109 $0.051109 $3,783,389 $13,483,480
Sep-21 2025 $0.051081 $0.047793 $0.051181 $0.051033 $4,900,414 $14,801,970
Sep-20 2025 $0.048591 $0.048591 $0.052268 $0.051081 $3,353,149 $14,080,238
Sep-19 2025 $0.051273 $0.05122 $0.056488 $0.056488 $3,439,619 $14,857,628
Sep-18 2025 $0.057125 $0.050389 $0.061802 $0.050841 $11,171,851 $16,553,342
Sep-17 2025 $0.050501 $0.045622 $0.053069 $0.048965 $12,010,267 $14,633,801
Sep-16 2025 $0.049973 $0.049334 $0.069865 $0.069865 $52,569,142 $14,480,736
Sep-15 2025 $0.071903 $0.071256 $0.1044 $0.1044 $50,463,003 $20,835,435

Historical and market price analysis of Bakery Swap Token (BAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1832 days, from day 09-24-2020.