Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
59 Seconds ago
Bakery Swap Token (BAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.244019 | $0.242542 | $0.248059 | $0.248059 | $8,758,757 | $70,709,797 |
| Oct-29 2024 | $0.246748 | $0.237212 | $0.249971 | $0.237212 | $12,498,860 | $71,500,540 |
| Oct-28 2024 | $0.239236 | $0.232096 | $0.240129 | $0.239118 | $10,702,298 | $69,323,542 |
| Oct-27 2024 | $0.23777 | $0.2314 | $0.238468 | $0.232123 | $6,730,507 | $68,898,901 |
| Oct-26 2024 | $0.231813 | $0.225188 | $0.238154 | $0.226506 | $16,489,715 | $67,172,637 |
| Oct-25 2024 | $0.238308 | $0.238308 | $0.254683 | $0.254683 | $10,064,309 | $69,054,798 |
| Oct-24 2024 | $0.252602 | $0.245341 | $0.25538 | $0.249971 | $12,122,081 | $73,196,754 |
| Oct-23 2024 | $0.248579 | $0.2449 | $0.272258 | $0.267798 | $16,394,473 | $72,030,994 |
| Oct-22 2024 | $0.268585 | $0.264707 | $0.272199 | $0.27136 | $14,253,748 | $77,828,053 |
| Oct-21 2024 | $0.271896 | $0.268287 | $0.290971 | $0.290971 | $20,846,469 | $78,787,732 |
| Oct-20 2024 | $0.293313 | $0.278341 | $0.293779 | $0.286395 | $24,236,233 | $84,993,530 |
| Oct-19 2024 | $0.285479 | $0.280837 | $0.310807 | $0.292932 | $37,340,271 | $82,723,427 |
| Oct-18 2024 | $0.287381 | $0.26909 | $0.297377 | $0.270005 | $41,542,961 | $83,274,795 |
| Oct-17 2024 | $0.267924 | $0.263376 | $0.270518 | $0.269275 | $10,656,651 | $77,636,549 |
| Oct-16 2024 | $0.269915 | $0.265287 | $0.277308 | $0.277308 | $14,411,381 | $78,213,413 |