Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 59 Seconds ago
Bakery Swap Token BAKE

Bakery Swap Token (BAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.244019 $0.242542 $0.248059 $0.248059 $8,758,757 $70,709,797
Oct-29 2024 $0.246748 $0.237212 $0.249971 $0.237212 $12,498,860 $71,500,540
Oct-28 2024 $0.239236 $0.232096 $0.240129 $0.239118 $10,702,298 $69,323,542
Oct-27 2024 $0.23777 $0.2314 $0.238468 $0.232123 $6,730,507 $68,898,901
Oct-26 2024 $0.231813 $0.225188 $0.238154 $0.226506 $16,489,715 $67,172,637
Oct-25 2024 $0.238308 $0.238308 $0.254683 $0.254683 $10,064,309 $69,054,798
Oct-24 2024 $0.252602 $0.245341 $0.25538 $0.249971 $12,122,081 $73,196,754
Oct-23 2024 $0.248579 $0.2449 $0.272258 $0.267798 $16,394,473 $72,030,994
Oct-22 2024 $0.268585 $0.264707 $0.272199 $0.27136 $14,253,748 $77,828,053
Oct-21 2024 $0.271896 $0.268287 $0.290971 $0.290971 $20,846,469 $78,787,732
Oct-20 2024 $0.293313 $0.278341 $0.293779 $0.286395 $24,236,233 $84,993,530
Oct-19 2024 $0.285479 $0.280837 $0.310807 $0.292932 $37,340,271 $82,723,427
Oct-18 2024 $0.287381 $0.26909 $0.297377 $0.270005 $41,542,961 $83,274,795
Oct-17 2024 $0.267924 $0.263376 $0.270518 $0.269275 $10,656,651 $77,636,549
Oct-16 2024 $0.269915 $0.265287 $0.277308 $0.277308 $14,411,381 $78,213,413

Historical and market price analysis of Bakery Swap Token (BAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1498 days, from day 09-24-2020.