Market Cap $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Coins
28.426
+8
Exchanges
885
Last update
1 minute ago
Bakery Swap Token (BAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.315632 | $0.29314 | $0.317562 | $0.294067 | $23,845,785 | $91,461,076 |
| Aug-07 2024 | $0.293743 | $0.287457 | $0.301663 | $0.290236 | $25,405,989 | $85,118,125 |
| Aug-06 2024 | $0.291258 | $0.276309 | $0.293549 | $0.276309 | $38,506,572 | $84,397,997 |
| Aug-05 2024 | $0.275765 | $0.234455 | $0.277095 | $0.237788 | $91,424,664 | $79,908,854 |
| Aug-04 2024 | $0.246073 | $0.237581 | $0.246695 | $0.240924 | $18,060,106 | $71,304,829 |
| Aug-03 2024 | $0.241687 | $0.238315 | $0.250432 | $0.246582 | $16,777,726 | $70,033,787 |
| Aug-02 2024 | $0.246652 | $0.24098 | $0.259786 | $0.259786 | $21,433,307 | $71,472,519 |
| Aug-01 2024 | $0.25685 | $0.227961 | $0.257745 | $0.243913 | $20,346,067 | $74,427,824 |
| Jul-31 2024 | $0.243912 | $0.243912 | $0.259666 | $0.246576 | $10,606,614 | $70,678,649 |
| Jul-30 2024 | $0.247307 | $0.242592 | $0.257615 | $0.255039 | $10,111,932 | $71,662,288 |
| Jul-29 2024 | $0.253679 | $0.251092 | $0.260798 | $0.251092 | $12,204,412 | $73,508,968 |
| Jul-28 2024 | $0.247446 | $0.247446 | $0.257482 | $0.255685 | $9,007,407 | $71,702,800 |
| Jul-27 2024 | $0.259208 | $0.252524 | $0.26007 | $0.257153 | $11,441,515 | $75,110,996 |
| Jul-26 2024 | $0.258032 | $0.249415 | $0.258032 | $0.249415 | $13,544,060 | $74,770,314 |
| Jul-25 2024 | $0.246347 | $0.23573 | $0.256179 | $0.256179 | $16,905,928 | $71,384,197 |