Market Cap CHF2.29T -1.76%
Volume 24h CHF157.61B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 25 Seconds ago
Baguette Token BGTT

Baguette Token (BGTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-09 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-08 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-07 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-06 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-05 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-04 2022 CHF0.00081528 CHF0.00081528 CHF0.00081528 CHF0.00081528 - CHF9,465
Jun-03 2022 CHF0.00081528 CHF0.0008131 CHF0.00081708 CHF0.00081438 - CHF9,465
Jun-02 2022 CHF0.00081438 CHF0.00080104 CHF0.00082143 CHF0.00080408 - CHF9,455
Jun-01 2022 CHF0.00080418 CHF0.00079779 CHF0.00085038 CHF0.00084686 - CHF9,337
May-31 2022 CHF0.00084685 CHF0.00083602 CHF0.00184973 CHF0.00184375 - CHF9,832
May-30 2022 CHF0.00184389 CHF0.00171788 CHF0.00185631 CHF0.00175907 - CHF21,408
May-29 2022 CHF0.00175918 CHF0.00173388 CHF0.00177309 CHF0.00174384 - CHF20,424
May-28 2022 CHF0.00174404 CHF0.00173649 CHF0.00190019 CHF0.00189277 - CHF20,248
May-27 2022 CHF0.00189942 CHF0.0018651 CHF0.00190791 CHF0.00190051 - CHF22,052

Historical and market price analysis of Baguette Token (BGTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89139 CHF.