Market Cap Tk306.40T 0.22%
Volume 24h Tk12.32T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Baguette Token BGTT

Baguette Token (BGTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-09 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-08 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-07 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-06 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-05 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-04 2022 Tk0.107396 Tk0.107396 Tk0.107396 Tk0.107396 - Tk1,246,878
Jun-03 2022 Tk0.107396 Tk0.10711 Tk0.107633 Tk0.107278 - Tk1,246,878
Jun-02 2022 Tk0.107278 Tk0.105521 Tk0.108206 Tk0.105921 - Tk1,245,503
Jun-01 2022 Tk0.105934 Tk0.105093 Tk0.11202 Tk0.111556 - Tk1,229,898
May-31 2022 Tk0.111555 Tk0.110128 Tk0.243663 Tk0.242876 - Tk1,295,162
May-30 2022 Tk0.242893 Tk0.226295 Tk0.244529 Tk0.231721 - Tk2,819,996
May-29 2022 Tk0.231736 Tk0.228402 Tk0.233567 Tk0.229714 - Tk2,690,456
May-28 2022 Tk0.22974 Tk0.228747 Tk0.250311 Tk0.249332 - Tk2,667,293
May-27 2022 Tk0.250209 Tk0.245688 Tk0.251327 Tk0.250353 - Tk2,904,934

Historical and market price analysis of Baguette Token (BGTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.