Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
3 Minutes ago
Bag on Bonk (BAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00022269 | $0.00022171 | $0.00022269 | $0.00022171 | - | - |
| Oct-19 2025 | $0.00022171 | $0.00022171 | $0.00023905 | $0.00023905 | - | - |
| Oct-18 2025 | $0.00023905 | $0.00023128 | $0.00023905 | $0.00023128 | - | - |
| Oct-17 2025 | $0.00023128 | $0.00022981 | $0.00023955 | $0.00023955 | - | - |
| Oct-16 2025 | $0.00023955 | $0.00023955 | $0.00025928 | $0.00025928 | - | - |
| Oct-15 2025 | $0.00025928 | $0.00025928 | $0.00028497 | $0.00028497 | - | - |
| Oct-14 2025 | $0.00028497 | $0.00027073 | $0.0003101 | $0.0003101 | $4,248 | - |
| Oct-13 2025 | $0.0003101 | $0.00029146 | $0.0003101 | $0.00029909 | - | - |
| Oct-12 2025 | $0.00029909 | $0.00026539 | $0.00029909 | $0.00026539 | - | - |
| Oct-11 2025 | $0.00026539 | $0.00025576 | $0.00027568 | $0.00027381 | - | - |
| Oct-10 2025 | $0.00027254 | $0.00027037 | $0.00034755 | $0.00034477 | - | - |
| Oct-09 2025 | $0.00034477 | $0.00034472 | $0.00035842 | $0.0003506 | - | - |
| Oct-08 2025 | $0.0003506 | $0.00034113 | $0.00036688 | $0.00036688 | - | - |
| Oct-07 2025 | $0.00036688 | $0.00036688 | $0.00038636 | $0.00038631 | - | - |
| Oct-06 2025 | $0.00038631 | $0.00037362 | $0.0003879 | $0.00037362 | - | - |