Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
2 Minutes ago
Bag on Bonk (BAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00016095 | $0.00016095 | $0.00016389 | $0.00016389 | - | - |
| Jan-09 2026 | $0.00016389 | $0.00016077 | $0.00017778 | $0.00016436 | $2,523 | - |
| Jan-08 2026 | $0.00016436 | $0.00016059 | $0.00016493 | $0.00016449 | $495 | - |
| Jan-07 2026 | $0.00016449 | $0.00015269 | $0.00016449 | $0.00015348 | - | - |
| Jan-06 2026 | $0.00015158 | $0.00014876 | $0.00017132 | $0.00016425 | $4,473 | - |
| Jan-05 2026 | $0.00016571 | $0.00014729 | $0.00016605 | $0.00014765 | - | - |
| Jan-04 2026 | $0.00014435 | $0.00012302 | $0.00014437 | $0.00012302 | - | - |
| Jan-03 2026 | $0.00012302 | $0.00011208 | $0.00012362 | $0.00011208 | - | - |
| Jan-02 2026 | $0.00011208 | $0.00010983 | $0.00011208 | $0.00010983 | - | - |
| Jan-01 2026 | $0.00011001 | $0.00011001 | $0.00011001 | $0.00011001 | - | - |
| Dec-31 2025 | $0.00011001 | $0.00011001 | $0.00011275 | $0.0001117 | - | - |
| Dec-30 2025 | $0.0001117 | $0.00011094 | $0.00011224 | $0.00011094 | - | - |
| Dec-29 2025 | $0.00011094 | $0.00011094 | $0.00011694 | $0.00011187 | - | - |
| Dec-28 2025 | $0.00011187 | $0.00011187 | $0.00011654 | $0.00011476 | - | - |
| Dec-27 2025 | $0.00011476 | $0.00011412 | $0.00011476 | $0.00011412 | - | - |